(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1250	1261	1249	1261	0	+9.34(+0.75%)
Apr 27, 2023	1236	1252	1236	1251	0	+20.76(+1.69%)
Apr 26, 2023	1238	1239	1229	1230	0	-5.05(-0.41%)
Apr 25, 2023	1248	1248	1235	1235	0	-16.73(-1.34%)
Apr 24, 2023	1252	1254	1247	1252	0	+0.61(+0.05%)
Apr 21, 2023	1251	1253	1249	1252	0	+0.59(+0.05%)
Apr 20, 2023	1250	1256	1247	1251	0	-6.40(-0.51%)
Apr 19, 2023	1252	1260	1252	1257	0	-0.11(-0.01%)
Apr 18, 2023	1260	1261	1253	1258	0	+1.10(+0.09%)
Apr 17, 2023	1253	1256	1249	1256	0	+3.23(+0.26%)
Apr 14, 2023	1255	1260	1247	1253	0	-2.80(-0.22%)
Apr 13, 2023	1245	1257	1244	1256	0	+14.13(+1.14%)
Apr 12, 2023	1252	1253	1241	1242	0	-4.69(-0.38%)
Apr 11, 2023	1247	1250	1245	1247	0	-0.02(-0.00%)
Apr 10, 2023	1239	1247	1238	1247	0	+0.58(+0.05%)
Apr 06, 2023	1246	1246	1246	1246	0	+3.57(+0.29%)
Apr 05, 2023	1244	1245	1238	1242	0	-2.35(-0.19%)
Apr 04, 2023	1252	1253	1242	1245	0	-5.60(-0.45%)
Apr 03, 2023	1245	1251	1245	1250	0	+3.24(+0.26%)
Mar 31, 2023	1235	1247	1235	1247	0	+14.88(+1.21%)
Mar 30, 2023	1233	1234	1228	1232	0	+5.59(+0.46%)
Mar 29, 2023	1222	1227	1220	1227	0	+13.22(+1.09%)
Mar 28, 2023	1214	1216	1210	1213	0	-2.44(-0.20%)
Mar 27, 2023	1221	1223	1215	1216	0	-0.09(-0.01%)
Mar 24, 2023	1210	1217	1205	1216	0	+3.57(+0.29%)
Mar 23, 2023	1215	1223	1206	1212	0	+3.99(+0.33%)
Mar 22, 2023	1222	1230	1208	1208	0	-14.12(-1.15%)
Mar 21, 2023	1221	1224	1216	1223	0	+9.04(+0.74%)
Mar 20, 2023	1209	1215	1208	1213	0	+5.33(+0.44%)
Mar 17, 2023	1206	1210	1205	1208	0	-12.93(-1.06%)
Mar 16, 2023	1193	1222	1192	1221	0	+21.12(+1.76%)
Mar 15, 2023	1192	1201	1184	1200	0	-8.86(-0.73%)
Mar 14, 2023	1205	1214	1195	1209	0	+18.78(+1.58%)
Mar 13, 2023	1183	1205	1179	1190	0	-1.84(-0.15%)
Mar 10, 2023	1205	1213	1189	1192	0	-16.73(-1.38%)
Mar 09, 2023	1233	1238	1206	1209	0	-21.71(-1.76%)
Mar 08, 2023	1230	1233	1224	1230	0	+1.66(+0.14%)
Mar 07, 2023	1247	1248	1227	1229	0	-18.85(-1.51%)
Mar 06, 2023	1249	1257	1246	1248	0	+0.80(+0.06%)
Mar 03, 2023	1232	1247	1232	1247	0	+19.62(+1.60%)
Mar 02, 2023	1213	1230	1212	1227	0	+8.91(+0.73%)
Mar 01, 2023	1221	1224	1215	1218	0	-5.81(-0.47%)
Feb 28, 2023	1226	1232	1224	1224	0	-3.63(-0.30%)
Feb 27, 2023	1234	1238	1225	1228	0	+3.11(+0.25%)
Feb 24, 2023	1222	1227	1218	1225	0	-12.71(-1.03%)
Feb 23, 2023	1240	1242	1225	1237	0	+5.64(+0.46%)
Feb 22, 2023	1235	1239	1228	1232	0	-2.19(-0.18%)
Feb 21, 2023	1247	1248	1233	1234	0	-23.88(-1.90%)
Feb 17, 2023	1252	1258	1249	1258	0	-3.53(-0.28%)
Feb 16, 2023	1264	1274	1261	1261	0	-16.54(-1.29%)
Feb 15, 2023	1267	1278	1265	1278	0	+3.67(+0.29%)
Feb 14, 2023	1268	1281	1262	1274	0	-0.51(-0.04%)
Feb 13, 2023	1263	1275	1262	1275	0	+13.37(+1.06%)
Feb 10, 2023	1257	1262	1253	1261	0	+2.55(+0.20%)
Feb 09, 2023	1279	1279	1256	1259	0	-9.98(-0.79%)
Feb 08, 2023	1276	1279	1267	1269	0	-12.43(-0.97%)
Feb 07, 2023	1264	1284	1260	1281	0	+14.52(+1.15%)
Feb 06, 2023	1268	1270	1262	1267	0	-6.80(-0.53%)
Feb 03, 2023	1273	1285	1270	1273	0	-11.06(-0.86%)
Feb 02, 2023	1280	1288	1275	1284	0	+16.10(+1.27%)