Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.260	1.200	1.260	295,681	+0.04(+3.28%)
Apr 27, 2023	1.200	1.260	1.200	1.220	275,578	+0.02(+1.67%)
Apr 26, 2023	1.160	1.218	1.155	1.200	312,436	+0.03(+2.56%)
Apr 25, 2023	1.200	1.200	1.150	1.170	306,746	-0.06(-4.88%)
Apr 24, 2023	1.250	1.280	1.230	1.230	262,787	-0.04(-3.15%)
Apr 21, 2023	1.310	1.310	1.270	1.270	332,433	-0.03(-2.31%)
Apr 20, 2023	1.250	1.330	1.240	1.300	588,926	+0.05(+4.00%)
Apr 19, 2023	1.190	1.280	1.180	1.250	450,111	+0.03(+2.46%)
Apr 18, 2023	1.190	1.240	1.190	1.220	279,034	+0.03(+2.52%)
Apr 17, 2023	1.140	1.190	1.140	1.190	291,005	+0.04(+3.48%)
Apr 14, 2023	1.160	1.200	1.110	1.150	379,917	-0.03(-2.54%)
Apr 13, 2023	1.140	1.195	1.140	1.180	280,651	+0.04(+3.51%)
Apr 12, 2023	1.190	1.200	1.140	1.140	313,509	-0.06(-5.00%)
Apr 11, 2023	1.180	1.205	1.163	1.200	561,957	+0.01(+0.84%)
Apr 10, 2023	1.160	1.190	1.153	1.190	276,761	+0.01(+0.85%)
Apr 06, 2023	1.140	1.190	1.140	1.180	287,893	+0.01(+0.85%)
Apr 05, 2023	1.150	1.190	1.150	1.170	238,893	-0.01(-0.85%)
Apr 04, 2023	1.200	1.200	1.150	1.180	442,693	-0.01(-0.84%)
Apr 03, 2023	1.190	1.200	1.175	1.190	411,457	-0.01(-0.83%)
Mar 31, 2023	1.160	1.200	1.135	1.200	302,479	+0.04(+3.45%)
Mar 30, 2023	1.200	1.200	1.125	1.160	854,138	-0.01(-0.85%)
Mar 29, 2023	1.110	1.170	1.100	1.170	431,025	+0.03(+2.63%)
Mar 28, 2023	1.160	1.180	1.100	1.140	339,258	-0.02(-1.72%)
Mar 27, 2023	1.210	1.210	1.160	1.160	290,798	-0.04(-3.33%)
Mar 24, 2023	1.160	1.218	1.160	1.200	265,642	-0.01(-0.83%)
Mar 23, 2023	1.170	1.218	1.170	1.210	364,918	+0.04(+3.42%)
Mar 22, 2023	1.160	1.220	1.160	1.170	294,827	-0.02(-1.68%)
Mar 21, 2023	1.150	1.190	1.120	1.190	578,007	+0.05(+4.39%)
Mar 20, 2023	1.150	1.195	1.140	1.140	344,823	-0.04(-3.39%)
Mar 17, 2023	1.190	1.200	1.150	1.180	805,616	+0.02(+1.72%)
Mar 16, 2023	1.110	1.195	1.110	1.160	406,876	+0.05(+4.50%)
Mar 15, 2023	1.120	1.155	1.100	1.110	382,314	-0.07(-5.93%)
Mar 14, 2023	1.100	1.190	1.100	1.180	399,497	+0.09(+8.26%)
Mar 13, 2023	1.090	1.188	1.080	1.090	487,125	-0.04(-3.54%)
Mar 10, 2023	1.170	1.172	1.080	1.130	570,972	-0.08(-6.61%)
Mar 09, 2023	1.230	1.245	1.170	1.210	529,011	-0.01(-0.82%)
Mar 08, 2023	1.120	1.255	1.120	1.220	489,774	+0.09(+7.96%)
Mar 07, 2023	1.090	1.220	1.090	1.130	397,352	+0.03(+2.73%)
Mar 06, 2023	1.170	1.200	1.070	1.100	809,349	-0.11(-9.09%)
Mar 03, 2023	1.170	1.215	1.120	1.210	825,489	+0.05(+4.31%)
Mar 02, 2023	1.150	1.168	1.120	1.160	610,896	+0.02(+1.75%)
Mar 01, 2023	1.140	1.150	1.095	1.140	644,505	+0.06(+5.56%)
Feb 28, 2023	1.140	1.159	1.080	1.080	770,246	-0.09(-7.69%)
Feb 27, 2023	1.160	1.199	1.140	1.170	327,704	-0.01(-0.85%)
Feb 24, 2023	1.170	1.220	1.170	1.180	698,710	+0.00(+0.00%)
Feb 23, 2023	1.210	1.242	1.180	1.180	418,535	-0.05(-4.07%)
Feb 22, 2023	1.250	1.277	1.205	1.230	495,547	-0.05(-3.91%)
Feb 21, 2023	1.360	1.360	1.250	1.280	480,797	-0.06(-4.48%)
Feb 17, 2023	1.310	1.360	1.300	1.340	449,736	-0.01(-0.74%)
Feb 16, 2023	1.360	1.390	1.330	1.350	574,474	-0.01(-0.74%)
Feb 15, 2023	1.310	1.390	1.310	1.360	559,506	+0.03(+2.26%)
Feb 14, 2023	1.300	1.360	1.270	1.330	1,182,942	-0.03(-2.21%)
Feb 13, 2023	1.330	1.370	1.300	1.360	472,925	+0.04(+3.03%)
Feb 10, 2023	1.270	1.350	1.270	1.320	742,102	+0.02(+1.54%)
Feb 09, 2023	1.280	1.360	1.280	1.300	955,085	+0.01(+0.78%)
Feb 08, 2023	1.270	1.330	1.250	1.290	1,509,087	+0.01(+0.78%)
Feb 07, 2023	1.300	1.300	1.210	1.280	1,162,632	-0.01(-0.78%)
Feb 06, 2023	1.260	1.298	1.245	1.290	578,730	+0.03(+2.38%)
Feb 03, 2023	1.200	1.320	1.200	1.260	1,397,150	+0.04(+3.28%)
Feb 02, 2023	1.190	1.250	1.190	1.220	1,854,341	+0.02(+1.67%)
Feb 01, 2023	1.260	1.290	1.170	1.200	2,433,783	-0.04(-3.23%)
Jan 31, 2023	1.180	1.280	1.180	1.240	1,846,730	+0.06(+5.08%)
Jan 30, 2023	1.170	1.215	1.150	1.180	1,508,847	-0.03(-2.48%)
Jan 27, 2023	1.210	1.260	1.200	1.210	1,585,303	+0.04(+3.42%)
Jan 26, 2023	1.160	1.250	1.141	1.170	1,707,306	+0.04(+3.54%)
Jan 25, 2023	1.150	1.200	1.120	1.130	830,354	-0.06(-5.04%)
Jan 24, 2023	1.140	1.210	1.120	1.190	885,120	+0.05(+4.39%)
Jan 23, 2023	1.100	1.150	1.085	1.140	1,104,358	+0.06(+5.56%)
Jan 20, 2023	1.040	1.110	1.000	1.080	2,032,486	+0.06(+5.88%)
Jan 19, 2023	1.030	1.090	0.9858	1.020	1,688,111	+0.00(+0.00%)
Jan 18, 2023	1.100	1.113	1.010	1.020	2,146,540	-0.05(-4.67%)
Jan 17, 2023	1.120	1.120	1.060	1.070	1,850,780	-0.05(-4.46%)
Jan 13, 2023	1.140	1.150	1.095	1.120	856,771	-0.03(-2.61%)
Jan 12, 2023	1.120	1.160	1.110	1.150	754,392	+0.04(+3.60%)
Jan 11, 2023	1.140	1.150	1.095	1.110	916,066	-0.04(-3.48%)
Jan 10, 2023	1.100	1.180	1.083	1.150	1,068,616	+0.05(+4.55%)
Jan 09, 2023	1.150	1.150	0.9530	1.100	1,921,816	-0.04(-3.51%)
Jan 06, 2023	1.120	1.180	1.090	1.140	1,319,971	+0.05(+4.59%)
Jan 05, 2023	1.050	1.120	1.020	1.090	1,986,922	+0.07(+6.86%)
Jan 04, 2023	0.9200	1.055	0.9203	1.020	3,118,992	+0.08(+8.51%)
Jan 03, 2023	0.9400	0.9899	0.9200	0.9400	878,428	-0.01(-1.36%)
Dec 30, 2022	0.9302	0.9900	0.9300	0.9530	982,518	-0.02(-1.72%)
Dec 29, 2022	0.9300	0.9700	0.9012	0.9697	1,369,455	+0.03(+3.48%)
Dec 28, 2022	0.9100	0.9737	0.9100	0.9371	1,180,155	+0.01(+0.63%)
Dec 27, 2022	0.9189	0.9650	0.9189	0.9312	980,324	-0.03(-2.94%)
Dec 23, 2022	0.9200	0.9594	0.9195	0.9594	828,207	+0.02(+2.61%)
Dec 22, 2022	0.9101	0.9500	0.8940	0.9350	954,973	-0.01(-1.58%)
Dec 21, 2022	0.9600	0.9600	0.9309	0.9500	948,061	-0.02(-1.80%)
Dec 20, 2022	0.9345	0.9674	0.9150	0.9674	840,163	+0.02(+1.84%)
Dec 19, 2022	0.9200	0.9683	0.9112	0.9499	646,881	+0.02(+1.96%)
Dec 16, 2022	0.9200	0.9697	0.9092	0.9316	552,002	-0.01(-1.38%)
Dec 15, 2022	0.9380	0.9867	0.9100	0.9446	626,578	+0.01(+0.55%)
Dec 14, 2022	0.9600	0.9855	0.9312	0.9394	740,865	-0.04(-3.95%)
Dec 13, 2022	0.9036	0.9900	0.9015	0.9780	1,374,448	+0.10(+11.14%)
Dec 12, 2022	0.8500	0.9200	0.8530	0.8800	834,597	+0.03(+3.52%)
Dec 09, 2022	0.8954	0.9000	0.8200	0.8501	570,814	-0.02(-2.85%)
Dec 08, 2022	0.8500	0.8850	0.8329	0.8750	599,376	+0.03(+4.07%)
Dec 07, 2022	0.7970	0.8702	0.7969	0.8408	383,109	+0.04(+4.94%)
Dec 06, 2022	0.9000	0.9096	0.7792	0.8012	949,265	-0.10(-11.21%)
Dec 05, 2022	0.9000	0.9298	0.8473	0.9024	1,288,538	+0.00(+0.27%)
Dec 02, 2022	0.8100	0.9081	0.8000	0.9000	1,185,767	+0.12(+15.38%)
Dec 01, 2022	0.7373	0.8449	0.7338	0.7800	1,112,448	+0.06(+8.02%)
Nov 30, 2022	0.7300	0.7448	0.7040	0.7221	760,510	+0.01(+1.05%)
Nov 29, 2022	0.7100	0.7326	0.7050	0.7146	752,787	+0.02(+2.22%)
Nov 28, 2022	0.7350	0.7495	0.6901	0.6991	673,994	-0.03(-4.23%)
Nov 25, 2022	0.7510	0.7741	0.7110	0.7300	697,475	-0.04(-4.92%)
Nov 23, 2022	0.8000	0.8199	0.7502	0.7678	749,547	-0.05(-6.09%)
Nov 22, 2022	0.8030	0.8300	0.8030	0.8176	562,414	+0.01(+1.41%)
Nov 21, 2022	0.8101	0.8380	0.8000	0.8062	732,219	-0.04(-4.77%)
Nov 18, 2022	0.8400	0.8600	0.8400	0.8466	377,866	-0.00(-0.40%)
Nov 17, 2022	0.8600	0.8997	0.8500	0.8500	551,644	-0.05(-5.56%)
Nov 16, 2022	0.8851	0.9100	0.8705	0.9000	498,473	-0.01(-1.09%)
Nov 15, 2022	0.8800	0.9200	0.8564	0.9099	840,779	+0.04(+4.43%)
Nov 14, 2022	0.8574	0.9100	0.8574	0.8713	439,868	-0.03(-2.98%)
Nov 11, 2022	0.8300	0.9099	0.8200	0.8981	698,132	+0.08(+9.52%)
Nov 10, 2022	0.8200	0.8390	0.8056	0.8200	561,599	+0.01(+0.94%)
Nov 09, 2022	0.8408	0.8602	0.8100	0.8124	545,602	-0.05(-5.53%)
Nov 08, 2022	0.8540	0.8708	0.8501	0.8600	301,093	+0.00(+0.00%)
Nov 07, 2022	0.8900	0.8999	0.8536	0.8600	390,373	-0.00(-0.57%)
Nov 04, 2022	0.8700	0.9500	0.8449	0.8649	785,935	+0.02(+1.99%)
Nov 03, 2022	0.9000	0.9000	0.8456	0.8480	316,626	-0.05(-5.78%)
Nov 02, 2022	0.8304	0.9050	0.8304	0.9000	659,873	+0.05(+5.88%)
Nov 01, 2022	0.8300	0.8599	0.8276	0.8500	365,426	+0.02(+2.41%)
Oct 31, 2022	0.8010	0.8520	0.8010	0.8300	307,075	+0.00(+0.10%)
Oct 28, 2022	0.8000	0.8398	0.7977	0.8292	376,781	-0.00(-0.10%)
Oct 27, 2022	0.8300	0.8469	0.8100	0.8300	495,306	-0.02(-2.35%)
Oct 26, 2022	0.8500	0.8698	0.8400	0.8500	406,505	-0.00(-0.36%)
Oct 25, 2022	0.8200	0.8733	0.8200	0.8531	348,295	+0.02(+2.59%)
Oct 24, 2022	0.8100	0.8523	0.8100	0.8316	562,231	-0.07(-7.38%)
Oct 21, 2022	0.8920	0.9200	0.8700	0.8979	291,056	-0.00(-0.23%)
Oct 20, 2022	0.8600	0.9109	0.8630	0.9000	293,447	+0.03(+3.45%)
Oct 19, 2022	0.8800	0.8996	0.8700	0.8700	158,711	-0.03(-3.23%)
Oct 18, 2022	0.8630	0.9100	0.8630	0.8990	279,721	+0.01(+1.01%)
Oct 17, 2022	0.8900	0.9037	0.8619	0.8900	303,580	+0.01(+1.14%)
Oct 14, 2022	0.8900	0.9001	0.8513	0.8800	374,518	-0.01(-0.61%)
Oct 13, 2022	0.8510	0.9000	0.8450	0.8854	440,169	-0.00(-0.25%)
Oct 12, 2022	0.8700	0.9391	0.8530	0.8876	528,131	-0.00(-0.22%)
Oct 11, 2022	0.8820	0.9200	0.8700	0.8896	364,865	-0.02(-2.24%)
Oct 10, 2022	0.9300	0.9300	0.8820	0.9100	316,372	-0.03(-3.23%)
Oct 07, 2022	0.9629	0.9637	0.9108	0.9404	435,415	-0.04(-4.04%)
Oct 06, 2022	0.9200	0.9800	0.9200	0.9800	359,094	+0.02(+2.08%)
Oct 05, 2022	0.9203	0.9800	0.9203	0.9600	372,349	+0.01(+1.06%)
Oct 04, 2022	0.8929	0.9500	0.8929	0.9499	410,639	+0.05(+5.46%)
Oct 03, 2022	0.8600	0.9200	0.8600	0.9007	362,404	+0.00(+0.08%)
Sep 30, 2022	0.8800	0.9300	0.8800	0.9000	295,627	+0.00(+0.00%)
Sep 29, 2022	0.9300	0.9264	0.8800	0.9000	386,237	-0.01(-1.46%)
Sep 28, 2022	0.8700	0.9400	0.8610	0.9133	436,620	+0.02(+2.62%)
Sep 27, 2022	0.9000	0.9430	0.8600	0.8900	663,377	-0.04(-4.70%)
Sep 26, 2022	0.9500	0.9609	0.9050	0.9339	686,218	+0.02(+2.63%)
Sep 23, 2022	0.9100	0.9400	0.8435	0.9100	849,840	-0.03(-3.19%)
Sep 22, 2022	0.9200	0.9400	0.9189	0.9400	366,476	+0.02(+2.69%)
Sep 21, 2022	0.9388	0.9639	0.9101	0.9154	413,070	-0.07(-6.73%)
Sep 20, 2022	0.9282	0.9815	0.9201	0.9815	428,907	+0.07(+7.68%)
Sep 19, 2022	0.9300	0.9829	0.9000	0.9115	455,652	-0.06(-6.03%)
Sep 16, 2022	0.9500	0.9700	0.9200	0.9700	526,278	+0.02(+2.11%)
Sep 15, 2022	0.9400	0.9700	0.9300	0.9500	417,060	+0.01(+1.06%)
Sep 14, 2022	0.9200	0.9500	0.9080	0.9400	409,530	+0.01(+0.72%)
Sep 13, 2022	0.9200	0.9499	0.9101	0.9333	475,668	-0.00(-0.06%)
Sep 12, 2022	0.9000	0.9612	0.9000	0.9339	517,554	+0.01(+1.51%)
Sep 09, 2022	0.8963	0.9600	0.8901	0.9200	713,416	+0.02(+2.42%)
Sep 08, 2022	0.8563	0.9137	0.8500	0.8983	554,593	+0.01(+0.93%)
Sep 07, 2022	0.8400	0.8900	0.8178	0.8900	777,478	+0.05(+5.51%)
Sep 06, 2022	0.9300	0.9500	0.8208	0.8435	1,844,089	-0.09(-9.97%)
Sep 02, 2022	0.9419	0.9800	0.9203	0.9369	359,362	-0.01(-1.35%)
Sep 01, 2022	0.9347	0.9692	0.9198	0.9497	422,876	-0.00(-0.03%)
Aug 31, 2022	0.9300	1.000	0.9300	0.9500	658,554	-0.00(-0.30%)
Aug 30, 2022	0.9800	1.010	0.9100	0.9529	1,074,095	-0.05(-4.71%)
Aug 29, 2022	1.010	1.020	0.9900	1.000	890,114	-0.03(-2.91%)
Aug 26, 2022	1.040	1.060	1.010	1.030	1,142,808	-0.01(-0.96%)
Aug 25, 2022	1.100	1.100	1.020	1.040	1,216,055	-0.04(-3.70%)
Aug 24, 2022	1.040	1.080	1.040	1.080	792,178	+0.04(+3.85%)
Aug 23, 2022	1.040	1.070	1.040	1.040	786,277	-0.01(-0.95%)
Aug 22, 2022	1.060	1.080	1.035	1.050	968,588	-0.02(-1.87%)
Aug 19, 2022	1.040	1.070	1.030	1.070	745,331	+0.01(+0.94%)
Aug 18, 2022	1.060	1.070	1.040	1.060	476,255	+0.00(+0.00%)
Aug 17, 2022	1.050	1.070	1.050	1.060	269,901	-0.01(-0.93%)
Aug 16, 2022	1.050	1.080	1.050	1.070	291,676	+0.00(+0.00%)
Aug 15, 2022	1.050	1.080	1.050	1.070	452,436	-0.01(-0.93%)
Aug 12, 2022	1.070	1.080	1.050	1.080	323,057	+0.00(+0.00%)
Aug 11, 2022	1.060	1.130	1.060	1.080	790,830	+0.01(+0.93%)
Aug 10, 2022	1.040	1.070	1.040	1.070	580,365	+0.03(+2.88%)
Aug 09, 2022	1.090	1.090	1.030	1.040	1,431,128	-0.06(-5.45%)
Aug 08, 2022	1.090	1.090	1.080	1.100	667,466	-0.01(-0.90%)
Aug 05, 2022	1.050	1.140	1.050	1.110	1,120,305	+0.04(+3.74%)
Aug 04, 2022	1.080	1.129	1.050	1.070	1,125,287	-0.03(-2.73%)
Aug 03, 2022	1.050	1.125	1.040	1.100	1,162,449	+0.05(+4.76%)
Aug 02, 2022	1.040	1.090	1.020	1.050	1,535,460	-0.04(-3.67%)
Aug 01, 2022	1.080	1.090	1.030	1.090	2,190,667	-0.04(-3.54%)
Jul 29, 2022	1.100	1.150	1.100	1.130	1,052,113	-0.01(-0.88%)
Jul 28, 2022	1.130	1.170	1.100	1.140	1,816,354	-0.03(-2.56%)
Jul 27, 2022	1.200	1.200	1.099	1.170	2,218,207	+0.02(+1.74%)
Jul 26, 2022	1.170	1.235	1.140	1.150	3,997,262	-0.13(-10.16%)
Jul 25, 2022	1.210	1.340	1.195	1.280	4,757,955	+0.12(+10.34%)
Jul 22, 2022	1.290	1.290	1.150	1.160	5,382,476	-0.21(-15.33%)
Jul 21, 2022	1.460	1.461	1.310	1.370	5,498,758	-0.13(-8.67%)
Jul 20, 2022	1.520	1.670	1.430	1.500	6,129,308	-0.14(-8.54%)
Jul 19, 2022	1.640	1.725	1.310	1.640	19,967,122	-0.03(-1.80%)
Jul 18, 2022	1.920	2.180	1.640	1.670	114,218,296	+0.48(+40.34%)
Jul 15, 2022	1.090	1.220	1.060	1.190	1,533,740	+0.11(+10.19%)
Jul 14, 2022	1.140	1.160	1.080	1.080	723,080	-0.10(-8.47%)
Jul 13, 2022	1.100	1.200	1.090	1.180	898,412	+0.08(+7.27%)
Jul 12, 2022	1.090	1.140	1.090	1.100	343,907	-0.01(-0.90%)
Jul 11, 2022	1.140	1.150	1.110	1.110	587,259	-0.05(-4.31%)
Jul 08, 2022	1.190	1.190	1.150	1.160	528,347	-0.03(-2.52%)
Jul 07, 2022	1.220	1.250	1.160	1.190	608,017	-0.04(-3.25%)
Jul 06, 2022	1.170	1.250	1.150	1.230	1,312,361	-0.01(-0.81%)
Jul 05, 2022	1.280	1.280	1.180	1.240	2,432,713	-0.01(-0.80%)
Jul 01, 2022	1.080	1.260	1.080	1.250	3,842,021	+0.15(+13.64%)
Jun 30, 2022	1.030	1.140	1.030	1.100	1,141,376	+0.07(+6.80%)
Jun 29, 2022	1.000	1.090	1.000	1.030	508,110	-0.01(-0.96%)
Jun 28, 2022	1.140	1.160	1.040	1.040	659,015	-0.09(-7.96%)
Jun 27, 2022	1.100	1.150	1.100	1.130	720,585	+0.03(+2.73%)
Jun 24, 2022	1.090	1.115	1.080	1.100	673,065	+0.01(+0.92%)
Jun 23, 2022	1.120	1.159	1.060	1.090	1,221,276	-0.01(-0.91%)
Jun 22, 2022	1.080	1.158	1.060	1.100	1,102,274	-0.03(-2.65%)
Jun 21, 2022	1.050	1.130	1.030	1.130	2,597,733	+0.12(+11.88%)
Jun 17, 2022	0.9800	1.050	0.9800	1.010	3,142,737	+0.05(+5.70%)
Jun 16, 2022	1.050	1.120	0.9500	0.9555	1,734,093	-0.16(-14.69%)
Jun 15, 2022	1.070	1.170	0.9748	1.120	5,320,253	+0.13(+13.13%)
Jun 14, 2022	0.9510	1.240	0.8900	0.9900	25,213,980	+0.27(+37.48%)
Jun 13, 2022	0.7803	0.8406	0.7186	0.7201	914,374	-0.09(-11.16%)
Jun 10, 2022	0.8000	0.8298	0.8000	0.8106	261,086	-0.01(-0.65%)
Jun 09, 2022	0.8800	0.8800	0.8120	0.8159	624,687	-0.06(-6.75%)
Jun 08, 2022	0.8386	0.9000	0.8100	0.8750	830,615	+0.05(+6.69%)
Jun 07, 2022	0.7800	0.8550	0.7800	0.8201	273,932	+0.01(+1.10%)
Jun 06, 2022	0.8656	0.8800	0.8100	0.8112	380,539	-0.02(-1.87%)
Jun 03, 2022	0.8002	0.8343	0.8000	0.8267	291,610	+0.02(+2.14%)
Jun 02, 2022	0.8200	0.8740	0.8000	0.8094	435,687	-0.01(-1.29%)
Jun 01, 2022	0.8300	0.8789	0.8079	0.8200	500,953	-0.03(-3.11%)
May 31, 2022	0.7200	0.9500	0.7200	0.8463	5,646,293	+0.12(+15.92%)
May 27, 2022	0.7894	0.7894	0.7115	0.7301	690,743	-0.04(-5.18%)
May 26, 2022	0.7200	0.7943	0.7100	0.7700	809,944	+0.03(+4.22%)
May 25, 2022	0.7300	0.7539	0.7250	0.7388	441,944	-0.00(-0.14%)
May 24, 2022	0.7880	0.7880	0.7200	0.7398	614,192	-0.02(-2.80%)
May 23, 2022	0.8026	0.8196	0.7600	0.7611	409,693	-0.03(-3.71%)
May 20, 2022	0.7900	0.8200	0.7715	0.7904	639,887	+0.00(+0.47%)
May 19, 2022	0.7800	0.8100	0.7500	0.7867	546,172	-0.01(-1.66%)
May 18, 2022	0.7601	0.8395	0.7601	0.8000	532,466	-0.01(-1.23%)
May 17, 2022	0.7500	0.8491	0.7500	0.8100	633,394	+0.06(+7.93%)
May 16, 2022	0.7600	0.7897	0.7400	0.7505	603,908	-0.01(-1.25%)
May 13, 2022	0.8000	0.8280	0.7600	0.7600	1,683,391	-0.03(-4.21%)
May 12, 2022	0.8100	0.8296	0.7600	0.7934	907,056	-0.02(-2.94%)
May 11, 2022	0.8800	0.9064	0.8100	0.8174	533,461	-0.06(-7.33%)
May 10, 2022	0.9005	0.9499	0.8701	0.8821	552,723	-0.01(-1.52%)
May 09, 2022	0.9735	0.9900	0.8870	0.8957	1,396,625	-0.09(-9.53%)
May 06, 2022	1.010	1.050	0.9900	0.9901	578,517	-0.05(-4.80%)
May 05, 2022	1.070	1.100	1.035	1.040	411,251	-0.09(-7.96%)
May 04, 2022	1.060	1.140	1.045	1.130	468,408	+0.07(+6.60%)
May 03, 2022	1.120	1.120	1.030	1.060	559,385	-0.02(-1.85%)