IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.083	4.320	3.930	4.005	28,747	-0.20(-4.64%)
Apr 27, 2023	4.194	4.350	4.080	4.200	20,565	-0.15(-3.38%)
Apr 26, 2023	3.900	4.800	3.900	4.347	102,870	+0.21(+5.00%)
Apr 25, 2023	4.299	4.440	4.020	4.140	15,135	-0.23(-5.28%)
Apr 24, 2023	4.188	4.641	4.068	4.371	30,251	+0.26(+6.43%)
Apr 21, 2023	4.200	4.308	3.954	4.107	16,204	+0.02(+0.59%)
Apr 20, 2023	4.206	4.443	4.065	4.083	32,461	-0.25(-5.81%)
Apr 19, 2023	4.266	4.950	4.230	4.335	64,720	-0.30(-6.47%)
Apr 18, 2023	4.215	6.297	4.053	4.635	310,005	+0.43(+10.36%)
Apr 17, 2023	4.050	4.350	4.050	4.200	44,391	+0.14(+3.55%)
Apr 14, 2023	4.176	4.494	3.915	4.056	51,573	-0.32(-7.40%)
Apr 13, 2023	4.365	4.650	4.050	4.380	93,737	-0.21(-4.58%)
Apr 12, 2023	5.379	5.385	4.350	4.590	237,725	-1.05(-18.62%)
Apr 11, 2023	4.059	10.62	3.879	5.640	3,078,579	+1.88(+50.04%)
Apr 10, 2023	3.900	4.062	3.759	3.759	3,448	-0.02(-0.56%)
Apr 06, 2023	3.810	3.999	3.750	3.780	6,358	+0.01(+0.40%)
Apr 05, 2023	3.963	4.005	3.765	3.765	4,625	-0.20(-5.07%)
Apr 04, 2023	3.981	4.104	3.966	3.966	2,516	-0.01(-0.38%)