KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.85	35.29	34.72	35.28	197,058	+0.52(+1.50%)
Apr 27, 2023	33.95	34.77	33.79	34.76	167,859	+0.48(+1.41%)
Apr 26, 2023	34.07	34.47	34.07	34.28	214,052	-0.12(-0.36%)
Apr 25, 2023	34.85	34.95	34.30	34.40	260,431	-0.64(-1.84%)
Apr 24, 2023	34.77	35.05	34.76	35.05	185,852	-0.19(-0.54%)
Apr 21, 2023	35.60	35.65	35.02	35.24	197,661	-0.37(-1.04%)
Apr 20, 2023	35.91	36.09	35.60	35.61	237,021	+0.27(+0.78%)
Apr 19, 2023	34.99	35.42	34.99	35.33	246,013	+0.24(+0.67%)
Apr 18, 2023	34.88	35.14	34.75	35.10	283,967	+0.44(+1.28%)
Apr 17, 2023	34.76	34.90	34.35	34.65	397,890	-0.44(-1.24%)
Apr 14, 2023	35.26	35.41	34.90	35.09	296,971	+0.61(+1.78%)
Apr 13, 2023	34.07	34.58	34.02	34.47	259,127	+1.06(+3.17%)
Apr 12, 2023	33.90	33.91	33.41	33.41	301,738	-0.47(-1.40%)
Apr 11, 2023	33.88	34.07	33.72	33.88	301,623	+0.31(+0.93%)
Apr 10, 2023	33.40	33.60	33.35	33.57	262,537	-0.17(-0.50%)
Apr 06, 2023	33.52	33.79	33.52	33.74	203,077	-0.69(-2.01%)
Apr 05, 2023	34.53	34.65	34.28	34.43	364,609	-0.10(-0.30%)
Apr 04, 2023	34.46	34.70	34.26	34.54	624,144	+0.22(+0.63%)