BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.03	12.06	11.93	12.03	71,982	+0.05(+0.42%)
Apr 28, 2022	11.93	12.03	11.81	11.98	66,468	+0.13(+1.06%)
Apr 27, 2022	11.81	11.98	11.81	11.86	52,662	+0.00(+0.00%)
Apr 26, 2022	11.96	11.98	11.83	11.86	63,392	-0.05(-0.42%)
Apr 25, 2022	12.03	12.03	11.78	11.91	91,182	-0.05(-0.42%)
Apr 22, 2022	12.01	12.07	11.93	11.96	71,118	-0.05(-0.42%)
Apr 21, 2022	12.16	12.20	12.01	12.01	89,220	-0.13(-1.03%)
Apr 20, 2022	12.39	12.39	12.06	12.13	211,339	-0.15(-1.22%)
Apr 19, 2022	12.41	12.44	12.29	12.29	70,718	-0.15(-1.21%)
Apr 18, 2022	12.44	12.51	12.39	12.44	39,868	+0.00(+0.00%)
Apr 14, 2022	12.46	12.59	12.37	12.44	59,145	+0.00(+0.00%)
Apr 13, 2022	12.56	12.64	12.34	12.44	83,477	-0.06(-0.51%)
Apr 12, 2022	12.57	12.57	12.47	12.50	44,562	-0.02(-0.20%)
Apr 11, 2022	12.45	12.55	12.31	12.52	241,189	+0.07(+0.60%)
Apr 08, 2022	12.50	12.50	12.43	12.45	53,198	-0.05(-0.40%)
Apr 07, 2022	12.57	12.67	12.46	12.50	361,316	+0.07(+0.60%)
Apr 06, 2022	12.47	12.52	12.39	12.43	69,305	-0.12(-0.99%)
Apr 05, 2022	12.72	12.72	12.47	12.55	169,111	-0.20(-1.56%)
Apr 04, 2022	12.72	12.82	12.65	12.75	66,553	+0.05(+0.39%)
Apr 01, 2022	12.80	12.80	12.57	12.70	85,231	-0.07(-0.58%)
Mar 31, 2022	12.67	12.82	12.67	12.77	248,194	+0.15(+1.18%)
Mar 30, 2022	12.60	12.65	12.55	12.62	69,154	+0.12(+1.00%)
Mar 29, 2022	12.40	12.67	12.38	12.50	126,101	+0.12(+1.01%)
Mar 28, 2022	12.40	12.41	12.33	12.38	91,447	-0.02(-0.20%)
Mar 25, 2022	12.43	12.43	12.33	12.40	73,496	+0.05(+0.40%)
Mar 24, 2022	12.33	12.40	12.31	12.35	90,951	+0.02(+0.20%)
Mar 23, 2022	12.30	12.40	12.25	12.33	80,708	-0.10(-0.80%)
Mar 22, 2022	12.50	12.55	12.38	12.43	99,099	-0.10(-0.80%)
Mar 21, 2022	12.65	12.67	12.50	12.52	64,095	-0.07(-0.59%)
Mar 18, 2022	12.40	12.72	12.40	12.60	91,349	+0.12(+1.00%)
Mar 17, 2022	12.40	12.52	12.38	12.47	78,791	+0.10(+0.80%)
Mar 16, 2022	12.45	12.47	12.25	12.38	251,624	-0.05(-0.40%)
Mar 15, 2022	12.50	12.57	12.20	12.43	327,875	-0.07(-0.60%)
Mar 14, 2022	12.45	12.52	12.30	12.50	158,631	+0.06(+0.49%)
Mar 11, 2022	12.46	12.56	12.41	12.44	73,869	+0.02(+0.20%)
Mar 10, 2022	12.49	12.59	12.32	12.41	302,472	-0.07(-0.59%)
Mar 09, 2022	12.49	12.56	12.46	12.49	72,199	+0.02(+0.20%)
Mar 08, 2022	12.56	12.58	12.36	12.46	411,597	-0.12(-0.98%)
Mar 07, 2022	12.74	12.83	12.56	12.59	308,466	-0.17(-1.36%)
Mar 04, 2022	12.81	12.91	12.74	12.76	95,934	-0.10(-0.77%)
Mar 03, 2022	12.59	12.88	12.59	12.86	187,373	+0.27(+2.16%)
Mar 02, 2022	12.64	12.69	12.49	12.59	582,264	-0.07(-0.59%)
Mar 01, 2022	12.66	12.71	12.59	12.66	240,747	+0.00(+0.00%)
Feb 28, 2022	12.51	12.74	12.49	12.66	164,917	+0.07(+0.59%)
Feb 25, 2022	12.49	12.66	12.53	12.59	76,004	+0.07(+0.59%)
Feb 24, 2022	12.51	12.61	12.36	12.51	178,940	-0.07(-0.59%)
Feb 23, 2022	12.64	12.65	12.54	12.59	96,115	-0.05(-0.39%)
Feb 22, 2022	12.61	12.70	12.54	12.64	245,597	-0.02(-0.20%)
Feb 18, 2022				12.66	0	+0.02(+0.20%)
Feb 17, 2022	12.61	12.69	12.61	12.64	102,480	+0.02(+0.20%)
Feb 16, 2022	12.61	12.64	12.54	12.61	119,399	+0.02(+0.20%)
Feb 15, 2022	12.66	12.79	12.56	12.59	121,224	-0.07(-0.59%)
Feb 14, 2022	12.74	12.74	12.59	12.66	130,676	-0.06(-0.50%)
Feb 11, 2022	12.85	12.85	12.68	12.72	129,646	-0.12(-0.96%)
Feb 10, 2022	12.82	12.87	12.75	12.85	94,094	+0.02(+0.19%)
Feb 09, 2022	12.82	12.92	12.79	12.82	129,436	+0.02(+0.19%)
Feb 08, 2022	12.97	13.00	12.77	12.80	107,943	-0.22(-1.70%)
Feb 07, 2022	13.07	13.09	13.00	13.02	91,789	-0.02(-0.19%)
Feb 04, 2022	13.17	13.17	13.02	13.04	115,603	-0.15(-1.12%)
Feb 03, 2022	13.24		13.14	13.19	71,142	-0.05(-0.37%)
Feb 02, 2022	13.19	13.27	13.19	13.24	84,479	+0.02(+0.19%)