Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.660	5.720	5.580	5.630	1,816,106	-0.05(-0.88%)
Apr 28, 2022	5.730	5.780	5.510	5.680	1,695,412	+0.00(+0.00%)
Apr 27, 2022	5.530	5.695	5.520	5.680	2,050,402	+0.12(+2.16%)
Apr 26, 2022	5.510	5.590	5.460	5.560	1,947,895	-0.01(-0.18%)
Apr 25, 2022	5.290	5.570	5.240	5.570	1,389,857	+0.20(+3.72%)
Apr 22, 2022	5.530	5.570	5.370	5.370	839,078	-0.17(-3.07%)
Apr 21, 2022	5.660	5.730	5.490	5.540	965,735	-0.11(-1.95%)
Apr 20, 2022	5.680	5.790	5.620	5.650	850,500	+0.03(+0.53%)
Apr 19, 2022	5.550	5.710	5.540	5.620	1,218,810	+0.07(+1.26%)
Apr 18, 2022	5.590	5.640	5.530	5.550	865,784	-0.05(-0.89%)
Apr 14, 2022	5.700	5.744	5.590	5.600	1,169,511	-0.10(-1.75%)
Apr 13, 2022	5.570	5.720	5.570	5.700	1,013,433	+0.09(+1.60%)
Apr 12, 2022	5.650	5.745	5.575	5.610	1,550,505	-0.02(-0.36%)
Apr 11, 2022	5.770	5.780	5.540	5.630	1,903,925	-0.14(-2.43%)
Apr 08, 2022	5.350	5.890	5.350	5.770	4,277,813	+0.39(+7.25%)
Apr 07, 2022	5.440	5.730	5.240	5.380	6,619,148	+0.52(+10.70%)
Apr 06, 2022	4.920	4.950	4.820	4.860	1,567,178	-0.11(-2.21%)
Apr 05, 2022	5.110	5.150	4.970	4.970	2,655,744	-0.17(-3.31%)
Apr 04, 2022	5.130	5.240	5.025	5.140	1,167,195	-0.05(-0.96%)
Apr 01, 2022	5.220	5.290	5.130	5.190	3,314,179	+0.03(+0.58%)
Mar 31, 2022	5.090	5.185	5.050	5.160	2,457,143	+0.07(+1.38%)
Mar 30, 2022	5.080	5.210	5.020	5.090	2,380,372	-0.04(-0.78%)
Mar 29, 2022	4.970	5.140	4.900	5.130	1,407,034	+0.19(+3.85%)
Mar 28, 2022	4.830	4.960	4.800	4.940	1,291,521	+0.08(+1.65%)
Mar 25, 2022	4.900	4.940	4.765	4.860	1,490,430	-0.04(-0.82%)
Mar 24, 2022	4.900	4.990	4.810	4.900	1,037,434	+0.05(+1.03%)
Mar 23, 2022	4.810	4.910	4.780	4.850	1,138,997	-0.03(-0.61%)
Mar 22, 2022	4.800	4.900	4.740	4.880	1,237,874	+0.12(+2.52%)
Mar 21, 2022	4.720	4.805	4.700	4.760	1,228,306	+0.04(+0.85%)
Mar 18, 2022	4.620	4.740	4.560	4.720	2,684,982	+0.07(+1.51%)
Mar 17, 2022	4.620	4.659	4.570	4.650	1,187,191	-0.04(-0.85%)
Mar 16, 2022	4.480	4.690	4.450	4.690	819,150	+0.27(+6.11%)
Mar 15, 2022	4.330	4.445	4.310	4.420	808,230	+0.09(+2.08%)
Mar 14, 2022	4.380	4.425	4.285	4.330	924,982	+0.01(+0.23%)
Mar 11, 2022	4.400	4.400	4.250	4.320	1,258,599	-0.06(-1.37%)
Mar 10, 2022	4.350	4.370	4.200	4.380	1,042,425	-0.01(-0.23%)
Mar 09, 2022	4.400	4.470	4.370	4.390	795,700	+0.10(+2.33%)
Mar 08, 2022	4.170	4.425	4.130	4.290	1,398,477	+0.13(+3.12%)
Mar 07, 2022	4.250	4.300	4.140	4.160	1,459,180	-0.08(-1.89%)
Mar 04, 2022	4.380	4.380	4.225	4.240	1,326,580	-0.21(-4.72%)
Mar 03, 2022	4.680	4.680	4.390	4.450	1,401,099	-0.20(-4.30%)
Mar 02, 2022	4.500	4.690	4.490	4.650	1,183,360	+0.16(+3.56%)
Mar 01, 2022	4.850	4.890	4.480	4.490	1,903,463	-0.38(-7.80%)
Feb 28, 2022	5.000	5.080	4.810	4.870	2,225,846	-0.24(-4.70%)
Feb 25, 2022	5.020	5.165	5.025	5.110	1,792,209	+0.08(+1.59%)
Feb 24, 2022	4.920	5.040	4.790	5.030	2,284,834	-0.07(-1.37%)
Feb 23, 2022	4.990	5.250	4.940	5.100	3,801,196	+0.39(+8.28%)
Feb 22, 2022	4.740	4.865	4.700	4.710	4,015,014	-0.07(-1.46%)
Feb 18, 2022				4.780	0	+0.10(+2.14%)
Feb 17, 2022	4.400	4.760	4.120	4.680	4,623,424	-0.05(-1.06%)
Feb 16, 2022	4.690	4.765	4.600	4.730	1,967,110	+0.05(+1.07%)
Feb 15, 2022	4.430	4.740	4.430	4.680	2,592,126	+0.28(+6.36%)
Feb 14, 2022	4.530	4.640	4.330	4.400	3,281,764	-0.15(-3.30%)
Feb 11, 2022	4.530	4.670	4.500	4.550	2,120,367	-0.04(-0.87%)
Feb 10, 2022	4.680	4.800	4.590	4.590	2,700,750	-0.21(-4.37%)
Feb 09, 2022	4.750	4.900	4.740	4.800	4,832,324	+0.13(+2.78%)
Feb 08, 2022	4.540	4.710	4.510	4.670	7,234,779	+0.13(+2.86%)
Feb 07, 2022	4.640	4.660	4.490	4.540	2,935,560	-0.09(-1.94%)
Feb 04, 2022	4.610	4.740	4.460	4.630	1,203,907	+0.05(+1.09%)
Feb 03, 2022	4.700		4.565	4.580	1,571,408	-0.15(-3.17%)
Feb 02, 2022	4.790	4.840	4.720	4.730	1,200,830	-0.06(-1.25%)