CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.00	19.00	18.79	18.87	1,616	-0.24(-1.27%)
Apr 28, 2022	18.91	19.21	18.91	19.11	3,875	+0.15(+0.78%)
Apr 27, 2022	19.05	19.08	18.88	18.96	9,063	-0.03(-0.14%)
Apr 26, 2022	19.13	19.13	18.99	18.99	2,967	-0.15(-0.77%)
Apr 25, 2022	19.18	19.31	19.10	19.13	9,671	-0.21(-1.07%)
Apr 22, 2022	19.58	19.59	19.34	19.34	9,882	-0.35(-1.80%)
Apr 21, 2022	19.99	20.03	19.64	19.70	4,032	-0.20(-1.02%)
Apr 20, 2022	19.86	19.90	19.86	19.90	1,308	+0.13(+0.68%)
Apr 19, 2022	19.65	19.77	19.59	19.77	6,540	+0.18(+0.93%)
Apr 18, 2022	19.57	19.58	19.56	19.58	2,258	-0.04(-0.20%)
Apr 14, 2022	19.68	19.68	19.62	19.62	180	-0.11(-0.54%)
Apr 13, 2022	19.67	19.77	19.65	19.73	8,955	+0.08(+0.40%)
Apr 12, 2022	19.84	19.84	19.65	19.65	6,728	+0.03(+0.17%)
Apr 11, 2022	19.78	19.83	19.60	19.62	4,224	-0.28(-1.38%)
Apr 08, 2022	19.88	19.95	19.88	19.90	2,316	-0.07(-0.35%)
Apr 07, 2022	19.90	19.97	19.81	19.97	27,983	+0.05(+0.27%)
Apr 06, 2022	20.01	20.01	19.89	19.91	6,886	-0.34(-1.67%)
Apr 05, 2022	20.49	20.49	20.22	20.25	3,422	-0.17(-0.84%)
Apr 04, 2022	20.35	20.46	20.35	20.42	7,551	+0.07(+0.34%)
Apr 01, 2022	20.28	20.35	20.28	20.35	1,687	+0.09(+0.42%)
Mar 31, 2022	20.21	20.28	20.21	20.27	11,005	+0.09(+0.47%)
Mar 30, 2022	20.10	20.17	20.07	20.17	4,985	+0.10(+0.51%)
Mar 29, 2022	19.95	20.15	19.95	20.07	9,359	+0.31(+1.57%)
Mar 28, 2022	19.82	19.87	19.76	19.76	1,267	-0.04(-0.22%)
Mar 25, 2022	19.80	19.80	19.72	19.80	6,333	+0.03(+0.17%)
Mar 24, 2022	19.75	19.79	19.75	19.77	4,264	+0.02(+0.09%)
Mar 23, 2022	19.81	19.81	19.75	19.75	881	-0.15(-0.74%)
Mar 22, 2022	19.75	19.90	19.75	19.90	3,684	+0.14(+0.70%)
Mar 21, 2022	19.82	19.85	19.72	19.76	7,292	-0.07(-0.36%)
Mar 18, 2022	19.63	19.83	19.63	19.83	3,448	+0.23(+1.15%)
Mar 17, 2022	19.21	19.62	19.21	19.60	4,533	+0.48(+2.52%)
Mar 16, 2022	19.08	19.19	19.06	19.12	4,863	+0.30(+1.60%)
Mar 15, 2022	18.78	18.82	18.73	18.82	7,754	+0.21(+1.11%)
Mar 14, 2022	18.94	19.02	18.61	18.61	2,715	-0.40(-2.08%)
Mar 11, 2022	19.29	19.32	19.00	19.01	4,979	-0.20(-1.05%)
Mar 10, 2022	19.25	19.25	19.10	19.21	5,434	-0.11(-0.58%)
Mar 09, 2022	19.25	19.43	19.25	19.32	5,276	+0.16(+0.85%)
Mar 08, 2022	19.02	19.25	18.96	19.16	37,793	+0.09(+0.45%)
Mar 07, 2022	19.45	19.45	19.08	19.08	3,824	-0.33(-1.72%)
Mar 04, 2022	19.56	19.57	19.26	19.41	59,064	-0.32(-1.61%)
Mar 03, 2022	19.92	19.92	19.73	19.73	630	-0.09(-0.43%)
Mar 02, 2022	19.78	19.81	19.77	19.81	1,005	+0.23(+1.17%)
Mar 01, 2022	19.65	19.80	19.52	19.58	5,023	+0.03(+0.14%)
Feb 28, 2022	19.48	19.70	19.47	19.56	4,105	-0.11(-0.57%)
Feb 25, 2022	19.50	19.67	19.50	19.67	2,233	+0.52(+2.73%)
Feb 24, 2022	18.79	19.26	18.37	19.14	5,257	+0.06(+0.31%)
Feb 23, 2022	19.36	19.40	19.08	19.08	3,172	-0.24(-1.24%)
Feb 22, 2022	19.61	19.62	19.32	19.32	22,505	-0.38(-1.91%)
Feb 18, 2022				19.70	0	-0.13(-0.65%)
Feb 17, 2022	20.01	20.02	19.83	19.83	538	-0.28(-1.41%)
Feb 16, 2022	19.99	20.11	19.99	20.11	2,745	+0.09(+0.47%)
Feb 15, 2022	20.10	20.10	19.95	20.02	3,305	+0.22(+1.12%)
Feb 14, 2022	19.97	20.00	19.80	19.80	8,027	-0.45(-2.23%)
Feb 11, 2022	20.40	20.43	20.25	20.25	917	-0.26(-1.27%)
Feb 10, 2022	20.71	20.74	20.43	20.51	9,860	-0.23(-1.09%)
Feb 09, 2022	20.66	20.74	20.66	20.74	8,107	+0.25(+1.23%)
Feb 08, 2022	20.48	20.48	20.40	20.48	17,901	+0.06(+0.27%)
Feb 07, 2022	20.50	20.54	20.43	20.43	6,957	-0.06(-0.31%)
Feb 04, 2022	20.53	20.54	20.39	20.49	4,808	+0.02(+0.12%)
Feb 03, 2022	20.71		20.47	20.47	4,551	-0.32(-1.55%)
Feb 02, 2022	20.73	20.91	20.73	20.79	22,950	+0.03(+0.16%)