BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.357	8.381	8.243	8.251	158,430	-0.11(-1.27%)
Apr 28, 2022	8.373	8.373	8.303	8.357	88,888	+0.06(+0.69%)
Apr 27, 2022	8.308	8.373	8.300	8.300	86,869	+0.02(+0.20%)
Apr 26, 2022	8.324	8.357	8.284	8.284	196,441	-0.05(-0.59%)
Apr 25, 2022	8.308	8.365	8.235	8.332	206,011	+0.02(+0.20%)
Apr 22, 2022	8.422	8.422	8.284	8.316	189,411	-0.11(-1.26%)
Apr 21, 2022	8.471	8.471	8.373	8.422	207,298	+0.01(+0.10%)
Apr 20, 2022	8.389	8.414	8.353	8.414	266,372	+0.05(+0.58%)
Apr 19, 2022	8.275	8.365	8.259	8.365	253,858	+0.11(+1.38%)
Apr 18, 2022	8.235	8.275	8.210	8.251	295,682	+0.05(+0.60%)
Apr 14, 2022	8.389	8.389	8.194	8.202	411,778	-0.15(-1.85%)
Apr 13, 2022	8.381	8.414	8.332	8.357	107,890	-0.02(-0.29%)
Apr 12, 2022	8.373	8.405	8.332	8.381	216,821	+0.06(+0.78%)
Apr 11, 2022	8.389	8.389	8.276	8.316	189,206	-0.06(-0.77%)
Apr 08, 2022	8.389	8.430	8.340	8.381	160,476	+0.01(+0.10%)
Apr 07, 2022	8.389	8.421	8.365	8.373	128,470	+0.01(+0.10%)
Apr 06, 2022	8.332	8.494	8.308	8.365	204,345	-0.06(-0.67%)
Apr 05, 2022	8.502	8.551	8.349	8.421	298,581	-0.10(-1.14%)
Apr 04, 2022	8.405	8.519	8.377	8.519	274,124	+0.14(+1.64%)
Apr 01, 2022	8.438	8.482	8.340	8.381	573,452	-0.06(-0.67%)
Mar 31, 2022	8.381	8.438	8.340	8.438	400,336	+0.13(+1.56%)
Mar 30, 2022	8.292	8.365	8.253	8.308	132,128	+0.03(+0.39%)
Mar 29, 2022	8.259	8.316	8.235	8.276	224,954	+0.06(+0.79%)
Mar 28, 2022	8.170	8.211	8.161	8.211	208,336	+0.06(+0.80%)
Mar 25, 2022	8.187	8.231	8.138	8.146	174,804	-0.04(-0.49%)
Mar 24, 2022	8.251	8.264	8.178	8.187	272,331	-0.06(-0.69%)
Mar 23, 2022	8.292	8.349	8.235	8.243	211,608	-0.03(-0.39%)
Mar 22, 2022	8.276	8.300	8.251	8.276	261,422	+0.06(+0.69%)
Mar 21, 2022	8.292	8.332	8.203	8.219	272,773	-0.07(-0.88%)
Mar 18, 2022	8.357	8.365	8.259	8.292	436,943	-0.02(-0.29%)
Mar 17, 2022	8.235	8.316	8.210	8.316	456,837	+0.08(+0.98%)
Mar 16, 2022	8.235	8.300	8.162	8.235	234,008	+0.06(+0.79%)
Mar 15, 2022	8.178	8.276	8.138	8.170	189,849	-0.03(-0.39%)
Mar 14, 2022	8.430	8.430	8.187	8.203	195,734	-0.21(-2.50%)
Mar 11, 2022	8.510	8.510	8.381	8.413	267,007	-0.05(-0.57%)
Mar 10, 2022	8.397	8.461	8.349	8.461	209,548	+0.03(+0.38%)
Mar 09, 2022	8.485	8.485	8.365	8.429	323,904	+0.04(+0.48%)
Mar 08, 2022	8.453	8.453	8.373	8.389	567,825	-0.02(-0.19%)
Mar 07, 2022	8.566	8.574	8.397	8.405	156,752	-0.14(-1.69%)
Mar 04, 2022	8.622	8.646	8.526	8.550	148,596	-0.05(-0.56%)
Mar 03, 2022	8.654	8.687	8.570	8.598	119,041	+0.02(+0.19%)
Mar 02, 2022	8.590	8.630	8.549	8.582	128,619	+0.02(+0.28%)
Mar 01, 2022	8.501	8.574	8.501	8.558	135,193	+0.02(+0.28%)
Feb 28, 2022	8.469	8.534	8.441	8.534	153,598	+0.09(+1.05%)
Feb 25, 2022	8.300	8.445	8.336	8.445	200,312	+0.14(+1.65%)
Feb 24, 2022	8.147	8.324	8.051	8.308	168,163	+0.00(+0.00%)
Feb 23, 2022	8.413	8.429	8.260	8.308	370,338	-0.13(-1.53%)
Feb 22, 2022	8.614	8.654	8.381	8.437	314,921	-0.22(-2.51%)
Feb 18, 2022				8.654	0	-0.02(-0.19%)
Feb 17, 2022	8.703	8.719	8.646	8.671	132,455	-0.03(-0.37%)
Feb 16, 2022	8.679	8.735	8.654	8.703	157,889	+0.03(+0.37%)
Feb 15, 2022	8.751	8.799	8.662	8.671	192,736	-0.02(-0.28%)
Feb 14, 2022	8.832	8.832	8.606	8.695	216,054	-0.09(-1.00%)
Feb 11, 2022	8.863	8.871	8.775	8.783	186,986	-0.06(-0.63%)
Feb 10, 2022	8.967	9.023	8.831	8.839	131,458	-0.14(-1.60%)
Feb 09, 2022	9.087	9.089	8.471	8.983	236,486	-0.06(-0.62%)
Feb 08, 2022	9.079	9.079	9.007	9.039	115,246	-0.02(-0.27%)
Feb 07, 2022	9.087	9.095	9.044	9.063	83,076	+0.00(+0.00%)
Feb 04, 2022	8.999	9.079	8.975	9.063	109,207	+0.08(+0.89%)
Feb 03, 2022	9.039		8.959	8.983	119,504	-0.08(-0.88%)
Feb 02, 2022	9.015	9.087	8.991	9.063	112,978	+0.08(+0.89%)