Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.10	28.43	27.46	27.49	690,227	-0.86(-3.05%)
Apr 28, 2022	28.76	28.79	28.09	28.36	741,691	-0.22(-0.76%)
Apr 27, 2022	28.88	29.27	28.44	28.57	1,012,930	-0.30(-1.03%)
Apr 26, 2022	28.30	29.14	28.27	28.87	1,057,920	+0.40(+1.39%)
Apr 25, 2022	28.35	28.63	27.88	28.47	887,198	-0.02(-0.06%)
Apr 22, 2022	29.88	30.03	28.49	28.49	2,661,231	-1.58(-5.27%)
Apr 21, 2022	31.53	31.74	30.07	30.08	1,241,401	-1.44(-4.57%)
Apr 20, 2022	31.06	31.89	31.03	31.52	1,049,118	+0.83(+2.70%)
Apr 19, 2022	30.44	30.74	30.36	30.69	741,328	+0.26(+0.86%)
Apr 18, 2022	30.82	31.17	30.24	30.43	989,735	-0.41(-1.31%)
Apr 14, 2022	30.27	31.15	30.27	30.83	2,447,078	+0.58(+1.90%)
Apr 13, 2022	30.89	31.01	30.04	30.26	1,170,862	-0.63(-2.04%)
Apr 12, 2022	31.98	32.15	30.89	30.89	804,704	-0.96(-3.03%)
Apr 11, 2022	31.76	32.27	31.62	31.85	1,086,162	+0.25(+0.80%)
Apr 08, 2022	32.64	32.83	31.54	31.60	809,480	-0.95(-2.91%)
Apr 07, 2022	32.52	32.72	32.13	32.54	948,237	+0.05(+0.17%)
Apr 06, 2022	32.50	32.84	32.28	32.49	692,187	-0.29(-0.88%)
Apr 05, 2022	33.12	33.79	32.61	32.78	567,793	-0.26(-0.79%)
Apr 04, 2022	32.81	33.21	32.24	33.04	623,754	+0.21(+0.63%)
Apr 01, 2022	33.06	33.15	32.14	32.83	646,012	-0.04(-0.14%)
Mar 31, 2022	32.79	33.02	32.63	32.88	711,103	+0.08(+0.25%)
Mar 30, 2022	33.31	33.31	32.65	32.79	453,577	-0.56(-1.67%)
Mar 29, 2022	33.12	33.86	33.12	33.35	587,877	+0.51(+1.56%)
Mar 28, 2022	32.38	33.13	32.38	32.84	459,416	+0.41(+1.28%)
Mar 25, 2022	32.40	32.69	32.34	32.43	365,145	-0.05(-0.17%)
Mar 24, 2022	32.16	32.49	32.15	32.48	364,622	+0.29(+0.89%)
Mar 23, 2022	32.86	32.87	32.04	32.19	460,647	-0.93(-2.80%)
Mar 22, 2022	33.05	33.34	32.65	33.12	673,310	+0.25(+0.77%)
Mar 21, 2022	32.87	33.32	32.51	32.87	709,847	+0.10(+0.30%)
Mar 18, 2022	33.20	33.41	32.52	32.77	1,625,749	-0.29(-0.87%)
Mar 17, 2022	32.75	33.32	32.75	33.06	703,108	+0.23(+0.69%)
Mar 16, 2022	33.46	33.70	32.16	32.83	811,554	-0.58(-1.73%)
Mar 15, 2022	32.84	33.52	32.73	33.41	607,785	+0.91(+2.80%)
Mar 14, 2022	32.41	32.71	31.95	32.50	706,012	+0.26(+0.81%)
Mar 11, 2022	32.49	32.81	32.16	32.24	508,369	-0.22(-0.67%)
Mar 10, 2022	32.21	32.68	31.99	32.45	560,980	-0.06(-0.19%)
Mar 09, 2022	32.34	32.84	32.23	32.52	803,310	+0.69(+2.18%)
Mar 08, 2022	30.91	32.59	30.81	31.82	877,693	+1.22(+3.97%)
Mar 07, 2022	30.45	30.65	30.06	30.61	873,699	+0.39(+1.28%)
Mar 04, 2022	30.33	30.53	29.92	30.22	653,648	-0.19(-0.62%)
Mar 03, 2022	30.86	30.90	29.90	30.41	749,506	-0.23(-0.76%)
Mar 02, 2022	29.36	30.74	29.31	30.64	1,035,831	+1.28(+4.35%)
Mar 01, 2022	29.79	29.99	28.97	29.36	707,337	-0.71(-2.37%)
Feb 28, 2022	30.67	30.91	28.50	30.08	1,283,220	+0.74(+2.54%)
Feb 25, 2022	28.49	29.53	28.56	29.33	834,740	+0.93(+3.26%)
Feb 24, 2022	27.66	28.52	27.66	28.40	1,020,103	+0.14(+0.50%)
Feb 23, 2022	28.51	28.91	28.20	28.26	581,098	-0.12(-0.44%)
Feb 22, 2022	29.38	29.38	28.07	28.39	854,522	-1.00(-3.40%)
Feb 18, 2022				29.38	0	+0.72(+2.52%)
Feb 17, 2022	29.05	29.09	28.55	28.66	589,557	-0.62(-2.13%)
Feb 16, 2022	29.05	29.46	28.90	29.29	292,698	+0.12(+0.43%)
Feb 15, 2022	29.30	29.58	29.07	29.16	431,953	+0.15(+0.52%)
Feb 14, 2022	28.89	29.20	28.56	29.01	471,501	+0.19(+0.65%)
Feb 11, 2022	29.20	29.46	28.59	28.82	397,436	-0.31(-1.07%)
Feb 10, 2022	29.22	29.77	28.97	29.13	434,326	-0.59(-1.98%)
Feb 09, 2022	29.33	29.72	29.09	29.72	478,522	+0.67(+2.30%)
Feb 08, 2022	28.91	29.34	28.75	29.05	344,300	+0.13(+0.46%)
Feb 07, 2022	28.73	29.11	28.52	28.92	338,953	+0.23(+0.81%)
Feb 04, 2022	28.57	28.94	28.08	28.69	347,933	+0.01(+0.03%)
Feb 03, 2022	29.13		28.56	28.68	483,327	-0.85(-2.87%)
Feb 02, 2022	29.68	29.72	29.28	29.53	377,385	+0.08(+0.27%)