BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.98	32.80	31.12	31.20	211,944	-0.88(-2.74%)
Apr 28, 2022	31.54	32.11	31.11	32.07	233,338	+1.09(+3.50%)
Apr 27, 2022	31.33	31.54	30.93	30.99	170,517	-0.15(-0.48%)
Apr 26, 2022	31.96	32.07	30.96	31.14	268,606	-1.06(-3.29%)
Apr 25, 2022	32.12	32.49	31.95	32.20	255,415	-0.13(-0.41%)
Apr 22, 2022	33.13	33.48	32.31	32.33	215,324	-0.83(-2.50%)
Apr 21, 2022	34.07	34.44	33.11	33.16	133,024	-0.66(-1.96%)
Apr 20, 2022	34.20	34.20	33.43	33.82	162,114	-0.01(-0.02%)
Apr 19, 2022	32.86	34.05	32.84	33.83	125,491	+0.85(+2.59%)
Apr 18, 2022	32.96	33.27	32.70	32.98	134,331	+0.01(+0.02%)
Apr 14, 2022	33.86	33.88	32.97	32.97	181,659	-0.93(-2.74%)
Apr 13, 2022	33.19	34.04	33.19	33.90	124,773	+0.62(+1.87%)
Apr 12, 2022	33.77	34.11	33.15	33.28	152,155	-0.03(-0.10%)
Apr 11, 2022	33.89	34.08	33.30	33.31	244,929	-0.91(-2.67%)
Apr 08, 2022	34.87	35.07	34.20	34.22	121,925	-0.52(-1.49%)
Apr 07, 2022	34.68	35.16	34.18	34.74	139,472	+0.11(+0.31%)
Apr 06, 2022	35.15	35.19	34.26	34.63	173,293	-0.86(-2.41%)
Apr 05, 2022	36.43	36.51	35.38	35.49	160,396	-0.87(-2.40%)
Apr 04, 2022	36.08	36.42	36.04	36.36	211,389	+0.32(+0.89%)
Apr 01, 2022	35.65	36.06	35.44	36.04	114,519	+0.40(+1.13%)
Mar 31, 2022	35.86	35.86	35.43	35.64	268,865	-0.11(-0.30%)
Mar 30, 2022	36.36	36.38	35.48	35.75	205,072	-0.60(-1.65%)
Mar 29, 2022	36.59	36.88	36.30	36.35	266,493	+0.17(+0.48%)
Mar 28, 2022	36.13	36.49	35.67	36.18	228,838	-0.06(-0.16%)
Mar 25, 2022	36.41	36.52	35.61	36.23	219,115	-0.17(-0.48%)
Mar 24, 2022	36.13	36.45	35.79	36.41	155,470	+0.54(+1.49%)
Mar 23, 2022	35.92	36.24	35.71	35.87	148,729	-0.37(-1.02%)
Mar 22, 2022	35.80	36.41	35.80	36.24	151,077	+0.58(+1.64%)
Mar 21, 2022	35.91	36.36	35.41	35.66	169,116	-0.26(-0.73%)
Mar 18, 2022	34.82	36.16	34.80	35.92	127,431	+0.76(+2.16%)
Mar 17, 2022	34.46	35.16	34.30	35.16	176,471	+0.71(+2.06%)
Mar 16, 2022	33.98	34.45	33.91	34.45	213,788	+1.13(+3.39%)
Mar 15, 2022	32.81	33.40	32.81	33.33	142,994	+0.51(+1.56%)
Mar 14, 2022	33.43	33.71	32.63	32.81	164,245	-0.70(-2.09%)
Mar 11, 2022	34.37	34.37	33.47	33.51	128,700	-0.52(-1.54%)
Mar 10, 2022	34.04	34.25	33.56	34.04	136,227	-0.32(-0.93%)
Mar 09, 2022	34.21	34.47	33.94	34.36	179,098	+1.18(+3.55%)
Mar 08, 2022	33.45	34.21	32.87	33.18	200,989	-0.20(-0.61%)
Mar 07, 2022	34.63	34.63	33.19	33.38	154,122	-1.02(-2.97%)
Mar 04, 2022	34.66	35.19	34.12	34.41	195,505	-0.50(-1.43%)
Mar 03, 2022	35.84	35.84	34.91	34.91	118,043	-0.61(-1.73%)
Mar 02, 2022	35.45	35.63	35.20	35.52	124,689	+0.32(+0.91%)
Mar 01, 2022	35.66	35.92	35.13	35.20	122,746	-0.37(-1.04%)
Feb 28, 2022	34.99	35.88	34.99	35.57	156,365	+0.38(+1.07%)
Feb 25, 2022	34.58	35.32	34.37	35.19	193,315	+0.98(+2.87%)
Feb 24, 2022	31.78	34.24	31.56	34.21	390,194	+1.35(+4.11%)
Feb 23, 2022	34.14	34.38	32.79	32.86	269,472	-0.93(-2.76%)
Feb 22, 2022	34.03	34.73	33.60	33.79	191,531	-0.69(-1.99%)
Feb 18, 2022				34.48	0	-0.75(-2.14%)
Feb 17, 2022	36.06	36.23	35.12	35.23	162,101	-1.06(-2.91%)
Feb 16, 2022	35.95	36.41	35.49	36.29	168,844	+0.28(+0.77%)
Feb 15, 2022	36.53	36.64	35.82	36.01	231,575	+0.16(+0.46%)
Feb 14, 2022	35.77	36.73	35.73	35.85	146,716	-0.23(-0.64%)
Feb 11, 2022	37.39	38.02	35.98	36.08	159,932	-1.25(-3.36%)
Feb 10, 2022	37.73	38.26	37.30	37.33	208,780	-0.85(-2.24%)
Feb 09, 2022	37.88	38.71	37.52	38.19	222,655	+0.79(+2.11%)
Feb 08, 2022	36.66	37.46	36.43	37.40	133,885	+0.73(+2.00%)
Feb 07, 2022	37.03	37.27	36.64	36.66	174,492	-0.13(-0.35%)
Feb 04, 2022	36.46	37.03	36.23	36.79	191,002	+0.47(+1.30%)
Feb 03, 2022	37.35		36.06	36.32	199,149	-1.67(-4.39%)
Feb 02, 2022	38.35	38.45	37.44	37.99	245,291	+0.25(+0.67%)