Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.03	10.04	9.893	9.975	105,340	+0.05(+0.46%)
Apr 28, 2022	9.884	9.957	9.856	9.930	73,973	+0.02(+0.18%)
Apr 27, 2022	9.911	9.930	9.856	9.911	42,496	+0.00(+0.00%)
Apr 26, 2022	9.939	9.939	9.866	9.911	77,658	+0.00(+0.00%)
Apr 25, 2022	9.948	10.01	9.847	9.911	68,969	-0.03(-0.28%)
Apr 22, 2022	9.975	10.09	9.939	9.939	32,759	-0.08(-0.82%)
Apr 21, 2022	10.04	10.04	9.957	10.02	61,945	+0.02(+0.18%)
Apr 20, 2022	9.930	10.07	9.930	10.00	97,754	+0.08(+0.83%)
Apr 19, 2022	9.893	9.975	9.856	9.921	79,446	-0.05(-0.46%)
Apr 18, 2022	9.957	10.04	9.939	9.966	60,713	-0.03(-0.27%)
Apr 14, 2022	10.17	10.19	9.985	9.994	96,778	-0.16(-1.57%)
Apr 13, 2022	10.16	10.25	10.12	10.15	37,915	-0.03(-0.27%)
Apr 12, 2022	10.18	10.38	10.09	10.18	114,342	+0.04(+0.36%)
Apr 11, 2022	10.28	10.29	10.13	10.14	50,711	-0.12(-1.16%)
Apr 08, 2022	10.22	10.30	10.22	10.26	50,867	-0.08(-0.79%)
Apr 07, 2022	10.38	10.40	10.33	10.34	42,974	-0.05(-0.44%)
Apr 06, 2022	10.46	10.46	10.38	10.39	36,724	-0.10(-0.96%)
Apr 05, 2022	10.61	10.61	10.48	10.49	30,303	-0.12(-1.12%)
Apr 04, 2022	10.55	10.68	10.55	10.61	41,894	+0.01(+0.09%)
Apr 01, 2022	10.58	10.66	10.52	10.60	30,159	-0.05(-0.51%)
Mar 31, 2022	10.75	10.75	10.56	10.65	49,098	+0.09(+0.86%)
Mar 30, 2022	10.52	10.56	10.43	10.56	41,128	+0.11(+1.05%)
Mar 29, 2022	10.41	10.45	10.35	10.45	40,646	+0.09(+0.88%)
Mar 28, 2022	10.38	10.40	10.30	10.36	78,609	-0.03(-0.26%)
Mar 25, 2022	10.54	10.54	10.29	10.39	61,855	-0.13(-1.21%)
Mar 24, 2022	10.54	10.60	10.51	10.52	72,287	-0.12(-1.12%)
Mar 23, 2022	10.68	10.73	10.56	10.64	49,598	-0.03(-0.26%)
Mar 22, 2022	10.71	10.73	10.61	10.66	32,049	-0.01(-0.09%)
Mar 21, 2022	10.81	10.81	10.59	10.67	44,607	-0.12(-1.10%)
Mar 18, 2022	10.80	10.84	10.75	10.79	40,779	+0.01(+0.08%)
Mar 17, 2022	10.76	10.86	10.75	10.78	29,157	+0.04(+0.34%)
Mar 16, 2022	10.80	10.82	10.73	10.75	28,063	-0.05(-0.51%)
Mar 15, 2022	10.85	10.86	10.77	10.80	24,817	-0.02(-0.17%)
Mar 14, 2022	10.93	10.93	10.76	10.82	19,207	-0.10(-0.95%)
Mar 11, 2022	11.02	11.02	10.91	10.92	9,346	-0.10(-0.91%)
Mar 10, 2022	11.05	11.06	10.99	11.02	7,483	-0.07(-0.66%)
Mar 09, 2022	11.18	11.18	11.08	11.09	40,505	-0.05(-0.41%)
Mar 08, 2022	11.15	11.19	11.09	11.14	22,726	-0.03(-0.24%)
Mar 07, 2022	11.21	11.23	11.15	11.17	28,246	-0.08(-0.73%)
Mar 04, 2022	11.34	11.34	11.20	11.25	31,233	-0.10(-0.88%)
Mar 03, 2022	11.37	11.38	11.34	11.35	11,521	-0.01(-0.08%)
Mar 02, 2022	11.36	11.38	11.34	11.36	20,198	-0.01(-0.08%)
Mar 01, 2022	11.26	11.47	11.25	11.37	73,257	+0.15(+1.30%)
Feb 28, 2022	11.11	11.22	11.03	11.22	84,558	+0.18(+1.65%)
Feb 25, 2022	11.08	11.05	11.00	11.04	33,218	+0.02(+0.17%)
Feb 24, 2022	10.98	11.04	10.83	11.02	117,764	+0.08(+0.75%)
Feb 23, 2022	10.97	11.02	10.92	10.94	35,574	-0.02(-0.17%)
Feb 22, 2022	11.07	11.08	10.94	10.96	47,875	-0.13(-1.15%)
Feb 18, 2022				11.09	0	+0.01(+0.08%)
Feb 17, 2022	10.97	11.12	10.97	11.08	66,754	+0.06(+0.58%)
Feb 16, 2022	10.90	11.02	10.90	11.01	58,460	+0.09(+0.83%)
Feb 15, 2022	10.94	10.98	10.90	10.92	31,903	-0.02(-0.17%)
Feb 14, 2022	11.02	11.07	10.92	10.94	87,386	-0.10(-0.91%)
Feb 11, 2022	11.36	11.36	10.98	11.04	89,655	-0.27(-2.40%)
Feb 10, 2022	11.38	11.40	11.31	11.31	17,748	-0.08(-0.72%)
Feb 09, 2022	11.38	11.44	11.34	11.39	23,712	+0.03(+0.24%)
Feb 08, 2022	11.47	11.47	11.36	11.37	44,753	-0.13(-1.10%)
Feb 07, 2022	11.43	11.49	11.38	11.49	25,543	+0.07(+0.63%)
Feb 04, 2022	11.52	11.52	11.35	11.42	79,614	-0.10(-0.86%)
Feb 03, 2022	11.56		11.52	11.52	20,548	-0.10(-0.86%)
Feb 02, 2022	11.66	11.66	11.63	11.62	52,000	-0.01(-0.08%)