Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.08	12.48	11.74	12.00	523,224	-0.17(-1.40%)
Apr 28, 2022	12.05	12.39	11.51	12.17	344,212	+0.39(+3.31%)
Apr 27, 2022	12.01	12.42	11.77	11.78	779,912	-0.23(-1.92%)
Apr 26, 2022	12.30	12.36	11.96	12.01	600,764	-0.49(-3.92%)
Apr 25, 2022	11.81	12.64	11.51	12.50	949,523	+0.49(+4.08%)
Apr 22, 2022	12.80	12.80	11.67	12.01	1,110,793	-0.96(-7.40%)
Apr 21, 2022	13.36	13.56	12.75	12.97	660,594	-0.05(-0.38%)
Apr 20, 2022	13.38	13.38	12.61	13.02	903,104	-0.27(-2.03%)
Apr 19, 2022	13.30	14.20	13.11	13.29	1,361,629	+0.02(+0.15%)
Apr 18, 2022	12.87	13.43	12.61	13.27	1,115,321	+0.31(+2.39%)
Apr 14, 2022	13.18	13.25	12.64	12.96	496,862	-0.14(-1.07%)
Apr 13, 2022	12.94	13.37	12.88	13.10	775,799	+0.23(+1.79%)
Apr 12, 2022	13.45	13.60	12.79	12.87	726,152	-0.20(-1.53%)
Apr 11, 2022	12.58	13.45	12.42	13.07	913,149	+0.28(+2.19%)
Apr 08, 2022	12.93	13.12	12.72	12.79	789,428	-0.19(-1.46%)
Apr 07, 2022	12.64	13.02	12.27	12.98	801,202	+0.25(+1.96%)
Apr 06, 2022	13.15	13.15	12.31	12.73	649,865	-0.61(-4.57%)
Apr 05, 2022	13.76	13.94	13.22	13.34	605,096	-0.60(-4.30%)
Apr 04, 2022	13.63	14.22	13.63	13.94	513,801	+0.30(+2.20%)
Apr 01, 2022	13.31	13.95	12.95	13.64	699,451	+0.40(+3.02%)
Mar 31, 2022	13.87	13.93	13.06	13.24	681,378	-0.74(-5.29%)
Mar 30, 2022	14.21	14.66	13.82	13.98	596,960	-0.32(-2.24%)
Mar 29, 2022	13.35	14.48	13.35	14.30	983,578	+1.18(+8.99%)
Mar 28, 2022	13.82	13.87	12.77	13.12	1,561,511	-0.47(-3.46%)
Mar 25, 2022	14.14	14.14	13.42	13.59	528,746	-0.51(-3.62%)
Mar 24, 2022	14.54	14.76	13.69	14.10	378,779	-0.42(-2.89%)
Mar 23, 2022	14.81	15.26	14.22	14.52	369,966	-0.61(-4.03%)
Mar 22, 2022	14.96	15.52	14.96	15.13	387,677	+0.20(+1.34%)
Mar 21, 2022	15.21	15.61	14.73	14.93	497,964	-0.48(-3.11%)
Mar 18, 2022	15.14	16.25	14.75	15.41	1,781,503	+0.16(+1.05%)
Mar 17, 2022	14.33	15.31	14.20	15.25	663,105	+0.72(+4.96%)
Mar 16, 2022	13.76	14.79	13.76	14.53	647,153	+1.05(+7.79%)
Mar 15, 2022	13.99	14.47	13.13	13.48	1,383,285	-0.50(-3.58%)
Mar 14, 2022	14.76	15.41	13.96	13.98	921,453	-0.82(-5.54%)
Mar 11, 2022	16.72	17.09	14.76	14.80	1,175,044	-1.30(-8.07%)
Mar 10, 2022	15.68	17.50	14.79	16.10	2,192,171	+1.67(+11.57%)
Mar 09, 2022	14.42	15.21	14.38	14.43	1,217,379	+0.48(+3.44%)
Mar 08, 2022	13.50	14.30	12.90	13.95	1,174,413	+0.32(+2.35%)
Mar 07, 2022	14.84	15.20	13.59	13.63	667,017	-1.42(-9.44%)
Mar 04, 2022	15.28	15.84	14.65	15.05	540,334	-0.64(-4.08%)
Mar 03, 2022	16.97	17.58	15.27	15.69	779,080	-1.49(-8.67%)
Mar 02, 2022	17.21	17.53	16.68	17.18	582,225	+0.09(+0.53%)
Mar 01, 2022	17.14	17.76	16.78	17.09	612,085	-0.40(-2.29%)
Feb 28, 2022	17.00	17.72	16.90	17.49	926,709	+0.55(+3.25%)
Feb 25, 2022	16.24	16.95	16.34	16.94	401,538	+0.51(+3.10%)
Feb 24, 2022	14.52	16.46	14.52	16.43	465,204	+1.07(+6.97%)
Feb 23, 2022	17.38	17.53	15.25	15.36	694,760	-1.88(-10.90%)
Feb 22, 2022	16.94	17.93	16.79	17.24	1,299,749	+0.32(+1.89%)
Feb 18, 2022				16.92	0	+0.06(+0.36%)
Feb 17, 2022	17.39	17.78	16.75	16.86	255,085	-0.71(-4.04%)
Feb 16, 2022	16.94	17.70	16.82	17.57	218,147	+0.53(+3.11%)
Feb 15, 2022	17.14	17.51	16.84	17.04	412,618	+0.15(+0.89%)
Feb 14, 2022	16.92	17.44	16.68	16.89	387,285	-0.16(-0.94%)
Feb 11, 2022	17.50	17.64	16.56	17.05	403,375	-0.36(-2.07%)
Feb 10, 2022	17.17	18.20	16.96	17.41	491,673	-0.39(-2.19%)
Feb 09, 2022	17.34	18.10	17.15	17.80	516,666	+0.72(+4.22%)
Feb 08, 2022	16.58	17.20	16.33	17.08	329,514	+0.34(+2.03%)
Feb 07, 2022	16.70	17.37	16.34	16.74	487,599	+0.10(+0.60%)
Feb 04, 2022	15.83	16.73	15.52	16.64	555,522	+0.84(+5.32%)
Feb 03, 2022	16.50		15.69	15.80	504,901	-1.17(-6.89%)
Feb 02, 2022	17.01	17.05	16.38	16.97	378,881	-0.04(-0.24%)
Feb 01, 2022	16.70	17.18	16.18	17.01	603,885	+0.33(+1.98%)
Jan 31, 2022	15.17			16.68	675,439	+1.51(+9.95%)
Jan 28, 2022	14.40	15.19	13.54	15.17	990,175	+0.77(+5.35%)
Jan 27, 2022	15.33	15.45	14.37	14.40	860,049	-0.84(-5.51%)
Jan 26, 2022	15.45	16.12	15.00	15.24	812,718	+0.24(+1.60%)
Jan 25, 2022	15.48	15.89	14.89	15.00	1,065,818	-0.94(-5.90%)
Jan 24, 2022	15.79	16.15	14.64	15.94	1,748,493	-0.29(-1.82%)
Jan 21, 2022	16.57	16.92	16.10	16.23	1,384,985	-0.55(-3.25%)
Jan 20, 2022	18.78	18.83	16.39	16.78	1,392,648	-1.73(-9.35%)
Jan 19, 2022	18.97	19.09	18.16	18.51	662,143	-0.28(-1.49%)
Jan 18, 2022	19.45	19.53	18.39	18.79	1,080,346	-1.13(-5.67%)
Jan 14, 2022				19.92	0	-0.03(-0.15%)
Jan 13, 2022	20.26	20.66	19.58	19.95	885,278	-0.30(-1.48%)
Jan 12, 2022	19.99	20.55	19.62	20.25	1,110,114	+0.42(+2.12%)
Jan 11, 2022	19.35	20.08	19.07	19.83	770,786	+0.38(+1.95%)
Jan 10, 2022	19.70	20.49	19.11	19.45	2,567,895	-0.92(-4.52%)
Jan 07, 2022	19.75	20.65	19.27	20.37	8,284,388	+0.34(+1.70%)
Jan 06, 2022	20.75	21.26	19.75	20.03	1,184,618	-0.93(-4.44%)
Jan 05, 2022	21.85	21.85	20.37	20.96	1,572,881	-2.67(-11.30%)
Jan 04, 2022	25.00	25.35	23.14	23.63	480,547	-1.53(-6.08%)
Jan 03, 2022	25.24	26.06	24.70	25.16	381,732	+0.13(+0.51%)
Dec 31, 2021	24.94	25.49	24.30	25.03	224,421	+0.22(+0.89%)
Dec 30, 2021	24.90	25.51	24.13	24.81	327,883	+0.37(+1.51%)
Dec 29, 2021	24.32	24.54	23.39	24.44	288,677	+0.09(+0.37%)
Dec 28, 2021	24.94	24.94	23.98	24.35	250,161	-0.62(-2.48%)
Dec 27, 2021	24.81	25.96	24.36	24.97	319,342	+0.41(+1.67%)
Dec 23, 2021	24.12	24.65	23.86	24.56	261,733	+0.42(+1.74%)
Dec 22, 2021	22.30	24.32	21.74	24.14	306,258	+1.62(+7.19%)
Dec 21, 2021	21.85	22.98	21.67	22.52	483,233	+1.00(+4.65%)
Dec 20, 2021	22.42	22.54	21.00	21.52	625,197	-0.65(-2.93%)
Dec 17, 2021	22.39	23.14	21.60	22.17	1,450,466	-0.74(-3.23%)
Dec 16, 2021	25.22	27.25	22.66	22.91	715,848	-2.38(-9.41%)
Dec 15, 2021	25.16	25.58	24.04	25.29	837,520	+0.09(+0.36%)
Dec 14, 2021	23.76	25.56	23.76	25.20	429,687	+0.70(+2.86%)
Dec 13, 2021	24.88	26.15	24.00	24.50	494,890	-0.70(-2.78%)
Dec 10, 2021	24.62	25.25	24.25	25.20	408,770	+0.54(+2.19%)
Dec 09, 2021	25.75	26.08	24.52	24.66	339,067	-0.90(-3.52%)
Dec 08, 2021	25.86	26.24	24.85	25.56	338,215	-0.22(-0.85%)
Dec 07, 2021	24.02	25.88	24.02	25.78	776,228	+2.04(+8.59%)
Dec 06, 2021	24.68	25.58	23.65	23.74	913,830	-1.36(-5.42%)
Dec 03, 2021	26.18	26.42	24.42	25.10	585,889	-0.80(-3.09%)
Dec 02, 2021	26.28	26.43	24.72	25.90	698,816	-0.23(-0.88%)
Dec 01, 2021	26.18	26.99	25.21	26.13	1,285,913	+0.36(+1.40%)
Nov 30, 2021	23.62	25.93	23.36	25.77	2,195,956	+2.32(+9.89%)
Nov 29, 2021	23.55	23.91	23.55	23.45	646,284	+0.33(+1.43%)
Nov 26, 2021	22.92	23.44	22.42	23.12	188,250	-0.14(-0.60%)
Nov 24, 2021	22.49	23.34	21.43	23.26	324,495	+0.25(+1.09%)
Nov 23, 2021	22.66	23.79	22.66	23.01	627,623	+0.15(+0.66%)
Nov 22, 2021	21.95	22.96	21.95	22.86	370,553	+0.38(+1.69%)
Nov 19, 2021	21.92	23.12	21.04	22.48	678,407	+0.55(+2.51%)
Nov 18, 2021	22.17	22.40	21.84	21.93	328,873	-0.43(-1.92%)
Nov 17, 2021	22.32	22.66	21.19	22.36	285,365	+0.15(+0.68%)
Nov 16, 2021	22.53	23.58	21.79	22.21	791,359	-0.36(-1.60%)
Nov 15, 2021	23.33	24.27	22.35	22.57	656,897	-0.87(-3.71%)
Nov 12, 2021	22.34	23.78	22.24	23.44	659,269	+1.64(+7.52%)
Nov 11, 2021	20.80	22.93	20.39	21.80	950,397	+1.78(+8.89%)
Nov 10, 2021	16.59			20.02	1,970,789	+3.46(+20.89%)
Nov 09, 2021	15.86	16.60	15.68	16.56	553,501	+0.66(+4.15%)
Nov 08, 2021	16.19	16.72	15.68	15.90	333,748	-0.15(-0.93%)
Nov 05, 2021	15.80	16.16	15.65	16.05	272,379	+0.39(+2.49%)
Nov 04, 2021	15.90	15.90	15.28	15.66	237,473	+0.05(+0.32%)
Nov 03, 2021	15.54	15.80	15.18	15.61	186,499	+0.07(+0.45%)
Nov 02, 2021	15.67	15.91	14.91	15.54	201,007	-0.17(-1.08%)
Nov 01, 2021	15.36	16.11	15.67	15.71	263,351	+0.31(+2.01%)
Oct 29, 2021	15.36	15.91	14.92	15.40	139,995	+0.03(+0.20%)
Oct 28, 2021	15.30	15.76	15.18	15.37	112,043	+0.22(+1.45%)
Oct 27, 2021	15.92	16.26	14.92	15.15	353,858	-0.76(-4.78%)
Oct 26, 2021	16.00			15.91	276,784	+0.03(+0.19%)
Oct 25, 2021	15.36	16.02	15.23	15.88	271,018	+0.50(+3.25%)
Oct 22, 2021	14.71	15.61	14.68	15.38	239,135	+0.48(+3.22%)
Oct 21, 2021	14.30	15.10	14.26	14.90	216,179	+0.49(+3.40%)
Oct 20, 2021	13.79	14.43	13.43	14.41	437,996	+0.86(+6.35%)
Oct 19, 2021	14.11	14.11	13.21	13.55	356,978	-0.14(-1.02%)
Oct 18, 2021	13.09	14.20	13.09	13.69	576,729	+0.49(+3.71%)
Oct 15, 2021	13.56	13.87	13.01	13.20	1,368,866	-0.26(-1.93%)
Oct 14, 2021	13.66	13.99	13.31	13.46	351,766	+0.26(+1.97%)
Oct 13, 2021	13.18	13.66	12.87	13.20	353,133	+0.02(+0.15%)
Oct 12, 2021	13.05	13.27	12.69	13.18	200,817	+0.29(+2.25%)
Oct 11, 2021	13.08	13.66	12.81	12.89	136,482	-0.21(-1.60%)
Oct 08, 2021	13.56	14.32	12.97	13.10	196,717	-0.52(-3.82%)
Oct 07, 2021	13.94	14.34	13.55	13.62	230,438	-0.29(-2.08%)
Oct 06, 2021	14.17	14.85	13.85	13.91	391,113	-0.44(-3.07%)
Oct 05, 2021	14.61	15.22	14.32	14.35	280,681	-0.27(-1.85%)
Oct 04, 2021	15.21	15.69	14.35	14.62	341,836	-0.72(-4.69%)
Oct 01, 2021	16.40	16.83	15.27	15.34	443,436	-1.06(-6.46%)
Sep 30, 2021	17.07	17.07	16.29	16.40	621,710	-0.67(-3.93%)
Sep 29, 2021	16.82	17.42	16.62	17.07	300,852	+0.31(+1.85%)
Sep 28, 2021	16.84	16.96	16.17	16.76	718,516	-0.14(-0.83%)
Sep 27, 2021	17.88	18.30	16.55	16.90	657,133	-0.94(-5.27%)
Sep 24, 2021	17.69	17.89	17.32	17.84	332,863	+0.04(+0.22%)
Sep 23, 2021	17.48	18.19	17.22	17.80	258,598	+0.36(+2.06%)
Sep 22, 2021	17.59	17.99	17.18	17.44	366,255	-0.11(-0.63%)
Sep 21, 2021	17.84	17.95	17.28	17.55	459,002	-0.01(-0.06%)
Sep 20, 2021	17.74	18.09	17.36	17.56	260,881	-0.41(-2.28%)
Sep 17, 2021	17.72	18.18	17.11	17.97	831,029	+0.25(+1.41%)
Sep 16, 2021	17.74	17.90	17.43	17.72	279,718	-0.18(-1.01%)
Sep 15, 2021	17.81	18.50	17.59	17.90	325,446	+0.07(+0.39%)
Sep 14, 2021	17.50	18.41	17.32	17.83	638,630	+0.23(+1.31%)
Sep 13, 2021	18.44	18.61	17.51	17.60	310,700	-0.60(-3.30%)
Sep 10, 2021	20.53	20.53	18.20	18.20	675,137	-2.29(-11.18%)
Sep 09, 2021	20.54	20.99	20.30	20.49	142,929	+0.05(+0.24%)
Sep 08, 2021	21.45	21.66	20.03	20.44	233,812	-1.11(-5.15%)
Sep 07, 2021	22.21	22.28	21.43	21.55	195,576	-0.65(-2.93%)
Sep 03, 2021	22.31	22.63	22.09	22.20	183,460	-0.16(-0.72%)
Sep 02, 2021	22.25	22.52	22.00	22.36	159,025	+0.00(+0.00%)
Sep 01, 2021	22.18	22.53	21.97	22.36	160,742	+0.39(+1.78%)
Aug 31, 2021	22.06	22.27	21.66	21.97	240,388	-0.18(-0.81%)
Aug 30, 2021	22.06	22.65	21.68	22.15	139,457	+0.03(+0.14%)
Aug 27, 2021	21.70	22.58	21.62	22.12	428,351	+0.47(+2.17%)
Aug 26, 2021	21.64	22.33	21.32	21.65	340,247	+0.00(+0.00%)
Aug 25, 2021	21.96	22.09	21.40	21.65	505,691	-0.27(-1.23%)
Aug 24, 2021	21.50	21.97	21.09	21.92	145,996	+0.35(+1.62%)
Aug 23, 2021	21.94	22.49	21.36	21.57	149,432	-0.17(-0.78%)
Aug 20, 2021	20.96	21.90	20.55	21.74	821,217	+0.74(+3.52%)
Aug 19, 2021	21.04	21.80	20.75	21.00	203,620	-0.21(-0.99%)
Aug 18, 2021	22.37	22.50	21.18	21.21	516,025	-1.13(-5.06%)
Aug 17, 2021	22.10	22.55	21.56	22.34	249,887	+0.22(+0.99%)
Aug 16, 2021	22.08	23.00	21.89	22.12	274,939	+0.04(+0.18%)
Aug 13, 2021	21.72	22.54	20.88	22.08	386,706	+0.31(+1.42%)
Aug 12, 2021	20.70	22.05	20.55	21.77	264,521	+0.97(+4.66%)
Aug 11, 2021	19.86	21.16	19.51	20.80	778,203	+0.65(+3.23%)
Aug 10, 2021	19.85	20.63	19.81	20.15	760,174	+0.31(+1.59%)
Aug 09, 2021	20.49	20.91	19.46	19.84	354,292	-0.63(-3.10%)
Aug 06, 2021	22.01	22.41	19.89	20.47	857,038	-1.15(-5.32%)
Aug 05, 2021	25.35	26.11	21.31	21.62	1,115,287	-4.83(-18.26%)
Aug 04, 2021	26.34	26.99	26.21	26.45	281,659	-0.05(-0.19%)
Aug 03, 2021	26.90	28.04	25.94	26.50	233,170	-0.33(-1.23%)
Aug 02, 2021	27.54	28.16	26.53	26.83	224,253	-0.45(-1.65%)
Jul 30, 2021	28.69	28.90	27.15	27.28	298,916	-1.32(-4.62%)
Jul 29, 2021	28.46	28.76	28.12	28.60	208,292	+0.24(+0.85%)
Jul 28, 2021	28.77	28.96	27.86	28.36	122,830	-0.34(-1.18%)
Jul 27, 2021	28.26	28.75	27.80	28.70	117,586	+0.46(+1.63%)
Jul 26, 2021	28.40	28.57	27.68	28.24	203,215	-0.07(-0.25%)
Jul 23, 2021	27.71	28.57	27.21	28.31	239,625	+0.55(+1.98%)
Jul 22, 2021	28.21	28.57	27.27	27.76	191,281	-0.53(-1.87%)
Jul 21, 2021	28.24	28.66	27.77	28.29	160,311	+0.11(+0.39%)
Jul 20, 2021	27.85	28.67	27.39	28.18	204,433	+0.53(+1.92%)
Jul 19, 2021	26.12	27.67	25.74	27.65	335,765	+0.61(+2.26%)
Jul 16, 2021	28.87	29.40	26.92	27.04	469,640	-1.66(-5.78%)
Jul 15, 2021	28.79	29.40	28.51	28.70	318,807	-0.11(-0.38%)
Jul 14, 2021	30.11	30.11	28.61	28.81	143,019	-0.99(-3.32%)
Jul 13, 2021	29.91	30.69	29.68	29.80	457,609	-0.48(-1.59%)
Jul 12, 2021	30.68	30.73	29.76	30.28	248,403	-0.05(-0.16%)
Jul 09, 2021	31.31	31.85	30.05	30.33	230,940	-0.64(-2.07%)
Jul 08, 2021	30.54	31.26	29.67	30.97	518,035	+0.12(+0.39%)
Jul 07, 2021	30.24	31.34	29.80	30.85	705,003	+0.48(+1.58%)
Jul 06, 2021	31.45	31.45	29.08	30.37	740,821	-0.81(-2.60%)
Jul 02, 2021	32.00	32.10	31.06	31.18	447,281	-0.73(-2.29%)
Jul 01, 2021	32.18	32.30	31.05	31.91	1,295,709	-0.05(-0.16%)
Jun 30, 2021	32.19	32.58	31.43	31.96	529,318	+0.02(+0.06%)
Jun 29, 2021	31.42	32.18	30.98	31.94	444,007	+0.70(+2.24%)
Jun 28, 2021	30.39	32.00	29.87	31.24	1,030,992	+0.85(+2.80%)
Jun 25, 2021	31.27	31.70	30.17	30.39	3,067,306	-0.66(-2.13%)
Jun 24, 2021	30.95	31.59	30.66	31.05	271,104	+0.25(+0.81%)
Jun 23, 2021	30.21	31.04	29.77	30.80	339,802	+0.81(+2.70%)
Jun 22, 2021	30.25	30.66	29.70	29.99	364,326	-0.39(-1.28%)
Jun 21, 2021	29.60	31.19	29.60	30.38	338,056	+0.90(+3.05%)
Jun 18, 2021	28.29	29.67	28.29	29.48	1,477,686	+0.72(+2.50%)
Jun 17, 2021	28.94	29.82	28.40	28.76	465,063	-0.18(-0.62%)
Jun 16, 2021	28.31	29.14	28.01	28.94	487,573	+0.78(+2.77%)
Jun 15, 2021	28.48	28.96	28.11	28.16	254,248	-0.33(-1.16%)
Jun 14, 2021	27.87	28.62	27.64	28.49	241,401	+0.68(+2.45%)
Jun 11, 2021	27.68	28.01	27.38	27.81	276,397	+0.28(+1.02%)
Jun 10, 2021	27.38	27.84	27.12	27.53	571,477	+0.09(+0.33%)
Jun 09, 2021	27.86	28.19	27.26	27.44	285,052	-0.48(-1.72%)
Jun 08, 2021	28.00	28.39	27.74	27.92	386,981	+0.03(+0.11%)
Jun 07, 2021	28.98	29.43	27.05	27.89	358,308	-1.08(-3.73%)
Jun 04, 2021	29.90	30.28	28.49	28.97	182,995	-0.67(-2.26%)
Jun 03, 2021	30.62	30.62	28.66	29.64	291,418	-1.04(-3.39%)
Jun 02, 2021	31.39	31.61	29.66	30.68	335,840	-0.38(-1.22%)
Jun 01, 2021	31.24	31.81	30.42	31.06	183,870	+0.00(+0.00%)
May 28, 2021	30.06	31.19	29.51	31.06	347,944	+1.14(+3.81%)
May 27, 2021	30.12	30.17	29.04	29.92	312,663	-0.28(-0.93%)
May 26, 2021	29.98	30.72	29.40	30.20	546,999	+0.30(+1.00%)
May 25, 2021	29.74	30.48	29.61	29.90	589,880	+0.31(+1.05%)
May 24, 2021	30.25	30.88	29.01	29.59	286,348	-0.09(-0.30%)
May 21, 2021	30.05	30.26	28.49	29.68	264,213	-0.03(-0.10%)
May 20, 2021	31.89	32.43	29.51	29.71	385,338	-1.91(-6.04%)
May 19, 2021	31.20	31.73	29.02	31.62	458,290	-0.07(-0.22%)
May 18, 2021	32.89	34.73	31.61	31.69	1,029,376	-1.01(-3.09%)
May 17, 2021	31.81	33.26	31.53	32.70	521,206	+0.89(+2.80%)
May 14, 2021	30.08	31.98	29.45	31.81	560,290	+2.18(+7.36%)
May 13, 2021	28.74	29.75	28.50	29.63	548,449	+0.97(+3.38%)
May 12, 2021	29.79	30.07	28.21	28.66	534,088	-1.29(-4.31%)
May 11, 2021	28.91	30.50	28.24	29.95	553,981	+0.33(+1.11%)
May 10, 2021	28.88	30.26	28.10	29.62	309,114	+0.71(+2.46%)
May 07, 2021	26.41	29.26	26.14	28.91	983,711	+2.58(+9.80%)
May 06, 2021	25.73	26.98	25.50	26.33	451,451	+0.40(+1.54%)
May 05, 2021	25.74	26.29	25.05	25.93	1,104,973	+0.79(+3.14%)
May 04, 2021	25.79	26.34	25.00	25.14	835,956	-0.87(-3.34%)