Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.940	4.330	3.940	4.240	3,618	-0.14(-3.20%)
Apr 28, 2022	4.490	4.500	4.100	4.380	3,585	-0.12(-2.67%)
Apr 27, 2022	4.938	4.938	4.485	4.500	7,457	-0.29(-6.05%)
Apr 26, 2022	5.150	5.150	4.610	4.790	3,434	-0.33(-6.45%)
Apr 25, 2022	5.200	5.241	5.076	5.120	1,823	-0.08(-1.54%)
Apr 22, 2022	5.600	5.600	5.030	5.200	11,236	-0.40(-7.14%)
Apr 21, 2022	5.800	5.961	5.583	5.600	28,583	-0.21(-3.61%)
Apr 20, 2022	5.800	5.960	5.800	5.810	5,715	-0.06(-1.02%)
Apr 19, 2022	5.835	5.980	5.835	5.870	1,973	-0.03(-0.51%)
Apr 18, 2022	6.000	6.000	5.874	5.900	5,913	-0.10(-1.67%)
Apr 14, 2022	6.000	6.240	6.000	6.000	4,429	-0.22(-3.61%)
Apr 13, 2022	6.440	6.440	6.170	6.225	4,978	-0.02(-0.24%)
Apr 12, 2022	6.450	6.450	6.110	6.240	3,314	-0.20(-3.11%)
Apr 11, 2022	6.800	6.840	6.390	6.440	34,116	-0.36(-5.29%)
Apr 08, 2022	6.800	6.800	6.800	6.800	513	+0.00(+0.00%)
Apr 07, 2022	6.850	7.005	6.800	6.800	5,122	-0.17(-2.51%)
Apr 06, 2022	7.179	7.240	6.800	6.975	13,235	-0.14(-1.90%)
Apr 05, 2022	7.490	7.490	7.010	7.110	6,552	-0.38(-5.07%)
Apr 04, 2022	7.660	7.800	7.490	7.490	4,290	-0.33(-4.22%)