Two Harbors Invt Corp (NY: TWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.58	14.67	14.26	14.26	1,556,152	-0.36(-2.43%)
Apr 28, 2022	14.23	14.64	14.08	14.61	1,354,379	+0.53(+3.79%)
Apr 27, 2022	14.05	14.26	13.96	14.08	2,125,383	+0.09(+0.64%)
Apr 26, 2022	14.46	14.52	13.96	13.99	1,781,307	-0.59(-4.07%)
Apr 25, 2022	14.55	14.58	14.15	14.58	1,874,462	+0.00(+0.00%)
Apr 22, 2022	14.94	15.03	14.55	14.58	1,420,951	-0.36(-2.38%)
Apr 21, 2022	15.17	15.38	14.91	14.94	1,750,589	-0.18(-1.18%)
Apr 20, 2022	14.85	15.17	14.82	15.12	1,134,889	+0.39(+2.62%)
Apr 19, 2022	15.23	15.35	14.73	14.73	1,745,310	-0.47(-3.12%)
Apr 18, 2022	15.23	15.38	15.16	15.20	986,074	-0.03(-0.19%)
Apr 14, 2022	15.17	15.32	15.09	15.23	874,224	+0.12(+0.78%)
Apr 13, 2022	14.91	15.20	14.85	15.12	1,298,373	+0.24(+1.59%)
Apr 12, 2022	14.91	15.17	14.73	14.88	1,449,552	-0.06(-0.40%)
Apr 11, 2022	15.06	15.26	14.94	14.94	961,886	-0.12(-0.79%)
Apr 08, 2022	14.97	15.20	14.85	15.06	1,380,264	+0.09(+0.59%)
Apr 07, 2022	15.20	15.29	14.79	14.97	1,384,137	-0.21(-1.37%)
Apr 06, 2022	15.47	15.49	15.14	15.17	1,691,466	-0.33(-2.10%)
Apr 05, 2022	15.89	15.97	15.47	15.50	1,418,269	-0.30(-1.88%)
Apr 04, 2022	15.74	15.86	15.41	15.80	1,056,148	+0.03(+0.19%)