Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.11	28.44	27.47	27.50	689,976	-0.86(-3.05%)
Apr 28, 2022	28.77	28.80	28.10	28.37	741,421	-0.22(-0.76%)
Apr 27, 2022	28.89	29.28	28.45	28.58	1,012,561	-0.30(-1.03%)
Apr 26, 2022	28.31	29.15	28.28	28.88	1,057,535	+0.40(+1.39%)
Apr 25, 2022	28.36	28.64	27.89	28.48	886,875	-0.02(-0.06%)
Apr 22, 2022	29.89	30.04	28.50	28.50	2,660,261	-1.59(-5.27%)
Apr 21, 2022	31.55	31.75	30.08	30.09	1,240,949	-1.44(-4.57%)
Apr 20, 2022	31.07	31.90	31.04	31.53	1,048,736	+0.83(+2.70%)
Apr 19, 2022	30.45	30.75	30.37	30.70	741,058	+0.26(+0.86%)
Apr 18, 2022	30.83	31.18	30.25	30.44	989,374	-0.41(-1.31%)
Apr 14, 2022	30.28	31.16	30.28	30.84	2,446,187	+0.58(+1.90%)
Apr 13, 2022	30.90	31.02	30.05	30.27	1,170,436	-0.63(-2.04%)
Apr 12, 2022	31.99	32.16	30.90	30.90	804,411	-0.96(-3.03%)
Apr 11, 2022	31.77	32.28	31.63	31.86	1,085,766	+0.25(+0.80%)
Apr 08, 2022	32.65	32.84	31.55	31.61	809,186	-0.95(-2.91%)
Apr 07, 2022	32.53	32.73	32.15	32.55	947,892	+0.05(+0.17%)
Apr 06, 2022	32.51	32.85	32.29	32.50	691,935	-0.29(-0.88%)
Apr 05, 2022	33.13	33.80	32.62	32.79	567,586	-0.26(-0.79%)
Apr 04, 2022	32.82	33.22	32.25	33.05	623,527	+0.21(+0.63%)