American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.02	57.39	55.67	55.84	6,083,429	-1.46(-2.55%)
Apr 28, 2022	57.05	57.69	55.82	57.30	4,844,571	+0.88(+1.56%)
Apr 27, 2022	55.23	56.78	54.84	56.43	5,227,900	+1.39(+2.53%)
Apr 26, 2022	56.16	56.91	54.99	55.03	4,464,596	-1.93(-3.38%)
Apr 25, 2022	57.27	57.27	55.26	56.96	6,902,090	-0.73(-1.26%)
Apr 22, 2022	60.13	60.13	57.59	57.69	5,097,756	-2.57(-4.26%)
Apr 21, 2022	62.08	62.73	60.17	60.25	4,447,045	-1.22(-1.99%)
Apr 20, 2022	61.03	62.19	61.03	61.47	3,596,476	+0.76(+1.26%)
Apr 19, 2022	61.22	61.68	60.31	60.71	5,332,187	-0.28(-0.45%)
Apr 18, 2022	59.85	61.19	59.85	60.99	2,188,249	+0.83(+1.38%)
Apr 14, 2022	60.05	61.01	59.94	60.16	4,610,027	+0.05(+0.08%)
Apr 13, 2022	59.37	60.18	58.98	60.11	3,548,140	+0.51(+0.85%)
Apr 12, 2022	59.97	60.72	59.33	59.60	3,686,349	-0.12(-0.21%)
Apr 11, 2022	60.26	61.36	59.62	59.73	3,560,531	-0.53(-0.89%)
Apr 08, 2022	59.46	60.58	59.16	60.26	3,290,922	+1.41(+2.40%)
Apr 07, 2022	58.74	59.15	57.91	58.85	3,674,319	-0.14(-0.24%)
Apr 06, 2022	59.47	60.17	58.86	58.99	3,696,539	-0.61(-1.02%)
Apr 05, 2022	59.50	60.57	59.50	59.60	3,045,095	-0.09(-0.14%)
Apr 04, 2022	60.55	60.76	59.38	59.69	3,102,178	-1.19(-1.96%)