(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1950	0.2000	0.1950	0.2000	220,884	+0.01(+5.26%)
Apr 29, 2021	0.2050	0.2100	0.1900	0.1900	328,819	-0.01(-7.32%)
Apr 28, 2021	0.2050	0.2100	0.2000	0.2050	578,743	+0.00(+2.50%)
Apr 27, 2021	0.2050	0.2100	0.1950	0.2000	640,273	+0.01(+2.56%)
Apr 26, 2021	0.2150	0.2200	0.1950	0.1950	1,345,484	-0.02(-9.30%)
Apr 23, 2021	0.2200	0.2300	0.2050	0.2150	1,433,659	+0.00(+0.00%)
Apr 22, 2021	0.2150	0.2250	0.2050	0.2150	1,582,816	+0.01(+2.38%)
Apr 21, 2021	0.1800	0.2150	0.1750	0.2100	998,930	+0.04(+23.53%)
Apr 20, 2021	0.1750	0.1850	0.1700	0.1700	325,649	-0.01(-5.56%)
Apr 19, 2021	0.1750	0.1850	0.1650	0.1800	500,100	+0.01(+2.86%)
Apr 16, 2021	0.1750	0.1800	0.1650	0.1750	272,106	+0.00(+0.00%)
Apr 15, 2021	0.1750	0.1800	0.1650	0.1750	308,456	+0.01(+6.06%)
Apr 14, 2021	0.1650	0.1850	0.1600	0.1650	708,833	+0.00(+0.00%)
Apr 13, 2021	0.1600	0.1700	0.1550	0.1650	351,136	+0.01(+6.45%)
Apr 12, 2021	0.1650	0.1700	0.1450	0.1550	429,156	-0.01(-6.06%)
Apr 09, 2021	0.1600	0.1800	0.1600	0.1650	664,131	+0.02(+10.00%)
Apr 08, 2021	0.1450	0.1600	0.1450	0.1500	288,775	+0.01(+11.11%)
Apr 07, 2021	0.1500	0.1700	0.1350	0.1350	429,254	+0.01(+3.85%)
Apr 06, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 05, 2021	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Apr 01, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 31, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Mar 30, 2021	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-3.85%)
Mar 29, 2021	0.1250	0.1300	0.1200	0.1300	33,500	+0.01(+8.33%)
Mar 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 23, 2021	0.1300	0.1300	0.1100	0.1150	194,500	-0.01(-11.54%)
Mar 22, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 19, 2021	0.1250	0.1300	0.1200	0.1300	15,000	+0.00(+0.00%)
Mar 18, 2021	0.1200	0.1300	0.1200	0.1300	34,800	+0.01(+8.33%)
Mar 17, 2021	0.1200	0.1250	0.1150	0.1200	37,000	-0.01(-7.69%)
Mar 16, 2021	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-3.70%)
Mar 15, 2021	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 12, 2021	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Mar 11, 2021	0.1300	0.1300	0.1250	0.1300	277,501	+0.00(+0.00%)
Mar 10, 2021	0.1350	0.1350	0.1300	0.1300	20,583	-0.01(-3.70%)
Mar 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 05, 2021	0.1300	0.1300	0.1100	0.1150	135,600	-0.01(-11.54%)
Mar 02, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 01, 2021		0.1300	0.1300	0.1300	600	+0.00(+0.00%)
Feb 26, 2021	0.1250	0.1300	0.1200	0.1300	123,500	+0.00(+0.00%)
Feb 25, 2021		0.1300	0.1300	0.1300	73	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Feb 23, 2021	0.1300	0.1300	0.1300	0.1300	24,200	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1350	0.1300	0.1300	43,000	-0.01(-3.70%)
Feb 19, 2021	0.1300	0.1350	0.1300	0.1350	51,100	+0.01(+3.85%)
Feb 18, 2021	0.1350	0.1350	0.1300	0.1300	120,000	-0.01(-3.70%)
Feb 17, 2021	0.1300	0.1400	0.1300	0.1350	31,615	+0.01(+3.85%)
Feb 16, 2021	0.1250	0.1500	0.1250	0.1300	148,500	+0.01(+4.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 11, 2021	0.1300	0.1350	0.1250	0.1250	256,000	-0.01(-3.85%)
Feb 10, 2021	0.1350	0.1350	0.1300	0.1300	196,000	+0.00(+0.00%)
Feb 09, 2021	0.1400	0.1400	0.1300	0.1300	16,620	-0.01(-7.14%)
Feb 08, 2021	0.1500	0.1500	0.1400	0.1400	27,044	+0.00(+0.00%)
Feb 05, 2021	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Feb 04, 2021	0.1400	0.1400	0.1350	0.1350	7,000	-0.01(-3.57%)
Feb 03, 2021	0.1400	0.1450	0.1400	0.1400	247,500	+0.00(+0.00%)
Feb 02, 2021	0.1350	0.1400	0.1300	0.1400	122,500	+0.01(+7.69%)