Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.962	4.148	3.962	4.148	23,250	+0.13(+3.17%)
Apr 29, 2021	4.187	4.207	4.021	4.021	18,956	-0.19(-4.43%)
Apr 28, 2021	4.285	4.376	4.148	4.207	59,511	-0.18(-4.03%)
Apr 27, 2021	4.442	4.442	4.276	4.383	15,055	+0.00(+0.00%)
Apr 26, 2021	4.364	4.393	4.246	4.383	26,969	+0.04(+0.90%)
Apr 23, 2021	3.942	4.364	3.932	4.344	144,191	+0.40(+10.20%)
Apr 22, 2021	4.060	4.109	3.942	3.942	5,363	-0.08(-1.95%)
Apr 21, 2021	3.991	4.236	3.942	4.021	28,043	-0.01(-0.24%)
Apr 20, 2021	4.246	4.305	4.030	4.030	16,476	-0.28(-6.59%)
Apr 19, 2021	4.236	4.658	4.236	4.315	3,160	+0.09(+2.09%)
Apr 16, 2021	4.187	4.227	4.027	4.227	12,236	+0.04(+0.94%)
Apr 15, 2021	4.227	4.334	4.119	4.187	12,116	+0.07(+1.67%)
Apr 14, 2021	4.246	4.314	4.119	4.119	7,462	-0.12(-2.78%)
Apr 13, 2021	4.393	4.393	4.217	4.236	11,368	-0.04(-0.92%)
Apr 12, 2021	4.482	4.511	4.266	4.276	16,989	-0.25(-5.63%)
Apr 09, 2021	4.570	4.599	4.511	4.531	13,562	-0.07(-1.49%)
Apr 08, 2021	4.844	4.893	4.599	4.599	27,547	-0.29(-6.01%)
Apr 07, 2021	4.795	4.962	4.766	4.893	15,133	+0.18(+3.74%)
Apr 06, 2021	4.844	4.972	4.629	4.717	9,220	-0.18(-3.61%)
Apr 05, 2021	5.129	5.129	4.849	4.893	10,319	-0.13(-2.54%)
Apr 01, 2021	4.972	5.031	4.903	5.021	7,852	+0.14(+2.81%)
Mar 31, 2021	4.609	5.188	4.609	4.884	17,684	+0.25(+5.51%)
Mar 30, 2021	4.835	4.893	4.511	4.629	83,600	-0.21(-4.26%)
Mar 29, 2021	5.099	5.099	4.756	4.835	27,049	-0.22(-4.27%)
Mar 26, 2021	4.972	5.217	4.972	5.050	8,157	+0.08(+1.58%)
Mar 25, 2021	4.962	5.148	4.962	4.972	19,230	+0.00(+0.00%)
Mar 24, 2021	5.364	5.364	4.962	4.972	18,784	-0.39(-7.31%)
Mar 23, 2021	5.403	5.413	5.178	5.364	21,582	-0.15(-2.67%)
Mar 22, 2021	5.443	5.531	5.394	5.511	9,221	-0.04(-0.71%)
Mar 19, 2021	5.452	5.550	5.354	5.550	21,108	+0.07(+1.25%)
Mar 18, 2021	5.472	5.550	5.295	5.482	14,355	-0.07(-1.24%)
Mar 17, 2021	5.629	5.629	5.325	5.550	19,929	+0.03(+0.53%)
Mar 16, 2021	5.433	5.550	5.394	5.521	14,391	+0.02(+0.36%)
Mar 15, 2021	5.570	5.653	5.450	5.501	7,814	-0.04(-0.71%)
Mar 12, 2021	5.317	5.609	5.306	5.541	47,622	+0.07(+1.25%)
Mar 11, 2021	5.295	5.472	5.266	5.472	26,455	+0.26(+5.08%)
Mar 10, 2021	5.266	5.472	5.188	5.207	33,076	-0.11(-2.03%)
Mar 09, 2021	5.090	5.394	5.090	5.315	39,131	+0.21(+4.03%)
Mar 08, 2021	5.295	5.989	5.001	5.109	136,928	-0.19(-3.52%)
Mar 05, 2021	5.080	5.894	4.903	5.295	89,533	+0.18(+3.45%)
Mar 04, 2021	5.158	5.337	4.913	5.119	63,262	-0.07(-1.32%)
Mar 03, 2021	5.354	5.452	5.090	5.188	73,288	-0.27(-5.03%)
Mar 02, 2021	5.619	5.688	5.394	5.462	37,675	-0.08(-1.42%)
Mar 01, 2021	5.472	5.786	5.433	5.541	44,348	+0.11(+1.99%)
Feb 26, 2021	5.884	5.943	5.408	5.433	86,678	-0.51(-8.58%)
Feb 25, 2021	6.051	6.178	5.751	5.943	70,119	-0.17(-2.73%)
Feb 24, 2021	6.198	6.541	6.080	6.109	28,741	+0.06(+0.97%)
Feb 23, 2021	6.384	6.440	5.648	6.051	81,415	-0.52(-7.91%)
Feb 22, 2021	6.933	6.982	6.570	6.570	62,522	-0.43(-6.16%)
Feb 19, 2021	6.992	7.578	6.737	7.002	133,892	+0.19(+2.73%)
Feb 18, 2021	7.129	7.304	6.737	6.815	61,522	-0.58(-7.82%)
Feb 17, 2021	7.100	7.698	6.943	7.394	163,148	+0.39(+5.60%)
Feb 16, 2021	6.953	7.012	6.737	7.002	32,452	+0.17(+2.44%)
Feb 12, 2021	7.178	7.193	6.737	6.835	106,155	-0.34(-4.78%)
Feb 11, 2021	7.639	7.639	7.021	7.178	57,241	-0.35(-4.69%)
Feb 10, 2021	7.433	7.562	7.306	7.531	81,508	+0.18(+2.40%)
Feb 09, 2021	7.119	7.649	7.119	7.355	182,040	+0.06(+0.81%)
Feb 08, 2021	7.012	7.355	7.012	7.296	89,914	+0.34(+4.94%)
Feb 05, 2021	7.110	7.404	6.649	6.953	126,244	-0.21(-2.88%)
Feb 04, 2021	6.894	7.629	6.864	7.159	357,751	+0.67(+10.27%)
Feb 03, 2021	6.256	6.551	6.209	6.492	70,457	+0.33(+5.41%)
Feb 02, 2021	6.217	6.462	6.149	6.158	92,623	-0.18(-2.79%)