Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.040	4.230	4.040	4.230	22,800	+0.13(+3.17%)
Apr 29, 2021	4.270	4.290	4.100	4.100	18,589	-0.19(-4.43%)
Apr 28, 2021	4.370	4.463	4.230	4.290	58,359	-0.18(-4.03%)
Apr 27, 2021	4.530	4.530	4.360	4.470	14,764	+0.00(+0.00%)
Apr 26, 2021	4.450	4.480	4.330	4.470	26,447	+0.04(+0.90%)
Apr 23, 2021	4.020	4.450	4.010	4.430	141,400	+0.41(+10.20%)
Apr 22, 2021	4.140	4.190	4.020	4.020	5,260	-0.08(-1.95%)
Apr 21, 2021	4.070	4.320	4.020	4.100	27,501	-0.01(-0.24%)
Apr 20, 2021	4.330	4.390	4.110	4.110	16,157	-0.29(-6.59%)
Apr 19, 2021	4.320	4.750	4.320	4.400	3,099	+0.09(+2.09%)
Apr 16, 2021	4.270	4.310	4.107	4.310	12,000	+0.04(+0.94%)
Apr 15, 2021	4.310	4.420	4.200	4.270	11,882	+0.07(+1.67%)
Apr 14, 2021	4.330	4.399	4.200	4.200	7,318	-0.12(-2.78%)
Apr 13, 2021	4.480	4.480	4.300	4.320	11,148	-0.04(-0.92%)
Apr 12, 2021	4.570	4.600	4.350	4.360	16,661	-0.26(-5.63%)
Apr 09, 2021	4.660	4.690	4.600	4.620	13,300	-0.07(-1.49%)
Apr 08, 2021	4.940	4.989	4.690	4.690	27,014	-0.30(-6.01%)
Apr 07, 2021	4.890	5.060	4.860	4.990	14,840	+0.18(+3.74%)
Apr 06, 2021	4.940	5.070	4.720	4.810	9,042	-0.18(-3.61%)
Apr 05, 2021	5.230	5.230	4.945	4.990	10,120	-0.13(-2.54%)