Iridex Cp (NQ: IRIX )

7.250 USD -0.040 (-0.55%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Apr 01, 2021 6.840 7.350 6.760 7.180 69,000 +0.43(+6.37%)
Mar 31, 2021 6.980 7.050 6.750 6.750 97,113 -0.25(-3.57%)
Mar 30, 2021 6.850 7.120 6.600 7.000 63,948 +0.16(+2.34%)
Mar 29, 2021 7.080 7.300 6.720 6.840 99,601 -0.24(-3.39%)
Mar 26, 2021 7.490 7.490 6.970 7.080 68,400 -0.19(-2.61%)
Mar 25, 2021 7.010 7.400 6.880 7.270 110,584 +0.17(+2.39%)
Mar 24, 2021 7.550 7.690 7.010 7.100 225,376 -0.30(-4.05%)
Mar 23, 2021 7.950 8.000 6.950 7.400 213,584 -0.03(-0.40%)
Mar 22, 2021 7.350 7.780 7.090 7.430 128,817 +0.06(+0.81%)
Mar 19, 2021 7.370 7.700 7.261 7.370 98,900 +0.00(+0.00%)
Mar 18, 2021 7.580 7.862 7.245 7.370 167,705 -0.34(-4.41%)
Mar 17, 2021 7.500 8.280 7.370 7.710 303,857 +0.14(+1.85%)
Mar 16, 2021 7.450 7.600 7.220 7.570 161,949 +0.05(+0.66%)
Mar 15, 2021 7.680 7.880 7.370 7.520 157,148 -0.08(-1.05%)
Mar 12, 2021 7.440 7.810 7.220 7.600 154,600 +0.16(+2.15%)
Mar 11, 2021 7.500 7.500 7.350 7.440 89,369 +0.14(+1.92%)
Mar 10, 2021 7.190 7.450 7.040 7.300 150,053 +0.26(+3.69%)
Mar 09, 2021 6.580 7.190 6.580 7.040 138,336 +0.57(+8.81%)
Mar 08, 2021 6.550 6.810 6.410 6.470 79,468 -0.03(-0.46%)
Mar 05, 2021 7.030 7.100 6.320 6.500 165,100 -0.72(-9.97%)
Mar 04, 2021 6.880 7.320 6.000 7.220 271,354 +0.25(+3.59%)
Mar 03, 2021 7.930 8.040 6.510 6.970 642,491 +0.08(+1.16%)
Mar 02, 2021 6.100 6.970 5.930 6.890 556,018 +0.65(+10.42%)
Mar 01, 2021 6.000 6.350 5.880 6.240 104,733 +0.36(+6.12%)
Feb 26, 2021 5.890 6.000 5.650 5.880 245,300 -0.12(-2.00%)
Feb 25, 2021 6.790 6.980 6.000 6.000 185,161 -0.64(-9.64%)
Feb 24, 2021 6.290 6.800 6.090 6.640 132,268 +0.50(+8.14%)
Feb 23, 2021 6.520 6.600 6.000 6.140 314,814 -0.61(-9.04%)
Feb 22, 2021 5.750 7.200 5.590 6.750 1,583,814 +1.11(+19.68%)
Feb 19, 2021 5.330 5.740 5.250 5.640 90,000 +0.41(+7.84%)
Feb 18, 2021 5.850 5.979 5.180 5.230 180,257 -0.66(-11.21%)
Feb 17, 2021 5.770 5.890 5.500 5.890 174,027 +0.07(+1.20%)
Feb 16, 2021 5.210 5.920 5.100 5.820 280,500 +0.60(+11.49%)
Feb 12, 2021 5.170 5.347 4.821 5.220 110,900 +0.06(+1.16%)
Feb 11, 2021 5.210 5.490 4.940 5.160 73,648 -0.04(-0.77%)
Feb 10, 2021 5.700 5.890 5.060 5.200 225,800 -0.50(-8.77%)
Feb 09, 2021 5.110 6.128 5.040 5.700 455,242 +0.61(+11.98%)
Feb 08, 2021 5.120 5.320 4.960 5.090 121,460 -0.01(-0.20%)
Feb 05, 2021 5.240 5.450 5.070 5.100 102,600 -0.04(-0.78%)
Feb 04, 2021 5.230 5.400 4.950 5.140 125,348 -0.03(-0.58%)
Feb 03, 2021 5.370 5.460 5.120 5.170 92,645 -0.19(-3.54%)
Feb 02, 2021 4.720 5.400 4.530 5.360 126,702 +0.71(+15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.