Plantx Life Inc (OP: PLTXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5173	0.5216	0.4810	0.4973	170,400	-0.02(-3.87%)
Apr 29, 2021	0.5125	0.5460	0.5050	0.5173	277,374	+0.01(+2.68%)
Apr 28, 2021	0.5051	0.5051	0.4550	0.5038	213,067	-0.00(-0.89%)
Apr 27, 2021	0.5800	0.5901	0.4836	0.5083	336,687	-0.03(-5.85%)
Apr 26, 2021	0.4895	0.5400	0.4622	0.5399	257,934	+0.09(+20.65%)
Apr 23, 2021	0.4309	0.4571	0.4309	0.4475	159,100	+0.00(+0.56%)
Apr 22, 2021	0.4600	0.5000	0.4390	0.4450	201,172	-0.02(-4.36%)
Apr 21, 2021	0.4570	0.4654	0.4299	0.4653	119,620	+0.02(+4.54%)
Apr 20, 2021	0.4379	0.4570	0.4284	0.4451	103,588	-0.00(-0.40%)
Apr 19, 2021	0.4891	0.5195	0.4310	0.4469	309,217	+0.02(+5.13%)
Apr 16, 2021	0.4500	0.4856	0.4237	0.4251	282,600	-0.05(-9.73%)
Apr 15, 2021	0.4900	0.5300	0.4448	0.4709	460,500	-0.04(-8.05%)
Apr 14, 2021	0.5300	0.5419	0.4900	0.5121	469,462	-0.02(-3.50%)
Apr 13, 2021	0.7500	0.7500	0.5200	0.5307	207,448	-0.03(-4.86%)
Apr 12, 2021	0.5360	0.6173	0.5311	0.5578	325,218	+0.02(+4.07%)
Apr 09, 2021	0.5716	0.5799	0.4987	0.5360	259,200	-0.02(-3.30%)
Apr 08, 2021	0.6029	0.6199	0.5311	0.5543	393,815	-0.05(-7.62%)
Apr 07, 2021	0.6000	0.6200	0.5881	0.6000	128,255	+0.00(+0.00%)
Apr 06, 2021	0.6410	0.6425	0.6000	0.6000	110,130	-0.02(-2.77%)
Apr 05, 2021	0.5962	0.6807	0.5962	0.6171	290,246	-0.02(-2.85%)
Apr 01, 2021	0.6574	0.6574	0.6246	0.6352	144,400	+0.01(+1.28%)
Mar 31, 2021	0.6007	0.6399	0.6007	0.6272	145,730	+0.01(+1.32%)
Mar 30, 2021	0.6294	0.6500	0.5894	0.6190	246,942	+0.00(+0.58%)
Mar 29, 2021	0.6487	0.6996	0.6133	0.6154	229,465	-0.04(-5.74%)
Mar 26, 2021	0.6098	0.6931	0.6098	0.6529	102,500	+0.03(+5.31%)
Mar 25, 2021	0.6647	0.6750	0.5911	0.6200	631,059	-0.05(-7.89%)
Mar 24, 2021	0.7333	0.7496	0.6647	0.6731	369,494	-0.04(-5.89%)
Mar 23, 2021	0.7400	0.7566	0.7000	0.7152	374,956	-0.03(-4.17%)
Mar 22, 2021	0.8000	0.8500	0.7171	0.7463	407,657	-0.06(-7.31%)
Mar 19, 2021	0.7600	0.8300	0.7345	0.8052	299,600	+0.05(+5.95%)
Mar 18, 2021	0.8300	0.8300	0.7455	0.7600	299,347	-0.02(-2.56%)
Mar 17, 2021	0.7880	0.8065	0.7500	0.7800	143,641	+0.00(+0.01%)
Mar 16, 2021	0.8602	0.8602	0.7567	0.7799	561,712	-0.08(-9.34%)
Mar 15, 2021	0.8400	0.9320	0.8300	0.8602	586,657	+0.02(+2.80%)
Mar 12, 2021	0.9224	0.9600	0.8028	0.8368	680,500	-0.11(-11.90%)
Mar 11, 2021	0.9900	1.070	0.8939	0.9498	1,214,361	-0.03(-2.89%)
Mar 10, 2021	0.7600	1.000	0.7250	0.9781	2,093,619	+0.30(+44.80%)
Mar 09, 2021	0.7423	0.7506	0.6500	0.6755	366,675	-0.04(-5.10%)
Mar 08, 2021	0.7300	0.8244	0.6974	0.7118	227,461	-0.03(-3.77%)
Mar 05, 2021	0.7230	0.7840	0.7000	0.7397	296,800	-0.01(-1.86%)
Mar 04, 2021	0.8200	0.8733	0.7000	0.7537	371,982	-0.13(-14.70%)
Mar 03, 2021	0.9000	0.9398	0.8198	0.8836	162,242	-0.02(-2.52%)
Mar 02, 2021	0.9147	0.9928	0.9000	0.9064	107,637	-0.02(-2.54%)
Mar 01, 2021	0.9100	0.9400	0.8400	0.9300	100,864	+0.05(+5.18%)
Feb 26, 2021	0.9574	1.005	0.8101	0.8842	323,400	-0.06(-6.31%)
Feb 25, 2021	0.9900	1.003	0.9400	0.9438	178,983	+0.00(+0.00%)
Feb 24, 2021	0.9570	0.9640	0.9001	0.9438	244,528	+0.03(+2.73%)
Feb 23, 2021	0.9850	1.000	0.9068	0.9187	359,459	-0.07(-7.52%)
Feb 22, 2021	1.040	1.080	0.9919	0.9934	365,113	-0.06(-5.39%)
Feb 19, 2021	1.100	1.205	1.030	1.050	579,800	+0.01(+0.96%)
Feb 18, 2021	1.000	1.110	0.9573	1.040	559,151	+0.05(+5.36%)
Feb 17, 2021	1.080	1.170	0.9570	0.9871	545,734	-0.09(-8.10%)
Feb 16, 2021	1.110	1.170	1.030	1.074	223,675	-0.02(-1.94%)
Feb 12, 2021	1.100	1.163	1.010	1.095	501,700	+0.01(+0.50%)
Feb 11, 2021	1.115	1.150	1.060	1.090	205,038	-0.04(-3.81%)
Feb 10, 2021	1.154	1.170	1.100	1.133	179,112	+0.01(+1.12%)
Feb 09, 2021	1.150	1.161	1.100	1.121	228,114	-0.02(-1.66%)
Feb 08, 2021	1.200	1.200	1.060	1.139	232,984	+0.04(+3.58%)
Feb 05, 2021	1.070	1.160	1.070	1.100	188,600	+0.05(+4.76%)
Feb 04, 2021	1.060	1.100	1.025	1.050	265,506	-0.03(-2.78%)
Feb 03, 2021	1.180	1.200	1.060	1.080	262,790	-0.07(-6.09%)
Feb 02, 2021	1.220	1.250	1.149	1.150	303,531	-0.03(-2.54%)