Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.650	1.650	1.650	1.650	200	+0.00(+0.00%)
Apr 29, 2021	1.650	1.650	1.650	1.650	1,400	+0.00(+0.00%)
Apr 23, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 22, 2021	1.350	1.650	1.350	1.650	300	+0.39(+30.95%)
Apr 21, 2021	1.260	1.260	1.260	1.260	7,000	-0.93(-42.47%)
Apr 19, 2021		2.190	2.190	2.190	0	+0.14(+6.83%)
Apr 15, 2021		2.050	2.050	2.050	0	+0.85(+70.83%)
Apr 05, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 26, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 25, 2021		1.200	1.200	1.200	2	+0.00(+0.00%)
Mar 18, 2021		1.200	1.200	1.200	0	+0.05(+4.35%)
Mar 15, 2021		1.150	1.150	1.150	0	+0.15(+15.00%)
Mar 11, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 10, 2021		1.000	1.000	1.000	1	+0.00(+0.00%)
Mar 04, 2021		1.000	1.000	1.000	0	-0.35(-25.93%)
Mar 01, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 26, 2021	1.350	1.350	1.350	1.350	200	-0.20(-12.90%)
Feb 24, 2021		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 23, 2021	1.700	1.700	1.550	1.550	1,100	+0.30(+24.00%)
Feb 18, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 10, 2021		1.250	1.250	1.250	0	-0.75(-37.50%)
Feb 09, 2021		2.000	2.000	2.000	1	+0.00(+0.00%)
Feb 05, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 04, 2021	2.100	2.100	2.000	2.000	400	+0.90(+81.82%)
Feb 02, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)