Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0087	0.0093	0.0085	0.0089	4,735,100	+0.00(+2.30%)
Apr 29, 2021	0.0086	0.0095	0.0086	0.0087	4,910,810	-0.00(-4.40%)
Apr 28, 2021	0.0089	0.0098	0.0081	0.0091	5,048,769	+0.00(+2.25%)
Apr 27, 2021	0.0084	0.0090	0.0080	0.0089	4,901,035	+0.00(+2.30%)
Apr 26, 2021	0.0097	0.0100	0.0083	0.0087	5,399,096	-0.00(-10.31%)
Apr 23, 2021	0.0100	0.0102	0.0087	0.0097	3,882,300	+0.00(+2.11%)
Apr 22, 2021	0.0092	0.0100	0.0085	0.0095	3,414,131	+0.00(+3.26%)
Apr 21, 2021	0.0082	0.0097	0.0082	0.0092	4,737,558	+0.00(+3.37%)
Apr 20, 2021	0.0105	0.0109	0.0080	0.0089	15,783,203	-0.00(-15.24%)
Apr 19, 2021	0.0088	0.0115	0.0084	0.0105	38,211,380	+0.00(+19.32%)
Apr 16, 2021	0.0091	0.0091	0.0075	0.0088	6,071,400	-0.00(-3.30%)
Apr 15, 2021	0.0091	0.0093	0.0083	0.0091	6,205,047	+0.00(+0.00%)
Apr 14, 2021	0.0103	0.0110	0.0083	0.0091	12,390,104	-0.00(-12.50%)
Apr 13, 2021	0.0107	0.0108	0.0103	0.0104	5,134,088	-0.00(-3.70%)
Apr 12, 2021	0.0111	0.0115	0.0101	0.0108	8,573,067	-0.00(-2.70%)
Apr 09, 2021	0.0113	0.0118	0.0110	0.0111	7,104,200	-0.00(-1.77%)
Apr 08, 2021	0.0115	0.0118	0.0108	0.0113	9,339,361	+0.00(+3.67%)
Apr 07, 2021	0.0113	0.0132	0.0106	0.0109	40,569,460	-0.00(-3.54%)
Apr 06, 2021	0.0117	0.0129	0.0111	0.0113	10,815,566	-0.00(-2.59%)
Apr 05, 2021	0.0125	0.0138	0.0115	0.0116	19,411,340	-0.00(-14.07%)
Apr 01, 2021	0.0124	0.0145	0.0118	0.0135	24,109,300	+0.00(+11.57%)
Mar 31, 2021	0.0155	0.0155	0.0116	0.0121	36,884,052	-0.00(-19.33%)
Mar 30, 2021	0.0153	0.0165	0.0136	0.0150	25,124,602	-0.00(-6.83%)
Mar 29, 2021	0.0168	0.0298	0.0135	0.0161	322,616,928	+0.00(+24.81%)
Mar 26, 2021	0.0130	0.0135	0.0121	0.0129	5,779,800	-0.00(-5.84%)
Mar 25, 2021	0.0150	0.0150	0.0128	0.0137	3,168,273	-0.00(-6.16%)
Mar 24, 2021	0.0144	0.0155	0.0132	0.0146	11,990,156	-0.00(-3.31%)
Mar 23, 2021	0.0134	0.0184	0.0121	0.0151	35,562,376	+0.00(+7.86%)
Mar 22, 2021	0.0151	0.0156	0.0110	0.0140	13,648,441	-0.00(-13.04%)
Mar 19, 2021	0.0165	0.0165	0.0143	0.0161	4,865,400	-0.00(-2.42%)
Mar 18, 2021	0.0189	0.0191	0.0162	0.0165	6,388,080	-0.00(-10.81%)
Mar 17, 2021	0.0160	0.0193	0.0151	0.0185	31,034,840	+0.00(+13.50%)
Mar 16, 2021	0.0144	0.0174	0.0134	0.0163	9,918,084	+0.00(+17.27%)
Mar 15, 2021	0.0150	0.0160	0.0135	0.0139	7,437,087	-0.00(-6.71%)
Mar 12, 2021	0.0140	0.0150	0.0125	0.0149	4,840,300	+0.00(+0.00%)
Mar 11, 2021	0.0162	0.0173	0.0137	0.0149	15,713,442	-0.00(-12.35%)
Mar 10, 2021	0.0166	0.0233	0.0160	0.0170	22,931,566	-0.00(-7.61%)
Mar 09, 2021	0.0200	0.0200	0.0160	0.0184	4,837,765	-0.00(-8.00%)
Mar 08, 2021	0.0220	0.0220	0.0181	0.0200	2,438,887	+0.00(+6.95%)
Mar 05, 2021	0.0195	0.0195	0.0160	0.0187	4,252,400	-0.00(-3.61%)
Mar 04, 2021	0.0188	0.0210	0.0157	0.0194	3,893,095	+0.00(+0.52%)
Mar 03, 2021	0.0198	0.0214	0.0185	0.0193	2,490,708	-0.00(-8.10%)
Mar 02, 2021	0.0230	0.0240	0.0195	0.0210	7,634,217	-0.00(-4.55%)
Mar 01, 2021	0.0230	0.0250	0.0210	0.0220	4,703,507	-0.00(-4.35%)
Feb 26, 2021	0.0232	0.0246	0.0200	0.0230	5,787,700	-0.00(-3.36%)
Feb 25, 2021	0.0280	0.0280	0.0237	0.0238	2,474,883	-0.00(-15.00%)
Feb 24, 2021	0.0235	0.0290	0.0233	0.0280	5,417,187	+0.00(+19.15%)
Feb 23, 2021	0.0234	0.0300	0.0223	0.0235	12,886,734	+0.00(+6.82%)
Feb 22, 2021	0.0235	0.0235	0.0205	0.0220	1,590,826	-0.00(-0.45%)
Feb 19, 2021	0.0237	0.0237	0.0220	0.0221	1,500,600	-0.00(-1.78%)
Feb 18, 2021	0.0237	0.0243	0.0222	0.0225	2,032,335	-0.00(-4.26%)
Feb 17, 2021	0.0235	0.0249	0.0225	0.0235	2,834,396	-0.00(-2.08%)
Feb 16, 2021	0.0250	0.0298	0.0232	0.0240	9,679,936	-0.00(-4.00%)
Feb 12, 2021	0.0231	0.0264	0.0204	0.0250	11,278,500	+0.00(+10.13%)
Feb 11, 2021	0.0230	0.0260	0.0226	0.0227	3,528,051	+0.00(+0.89%)
Feb 10, 2021	0.0238	0.0284	0.0220	0.0225	6,631,131	-0.00(-8.16%)
Feb 09, 2021	0.0227	0.0249	0.0222	0.0245	3,317,098	+0.00(+11.36%)
Feb 08, 2021	0.0216	0.0234	0.0200	0.0220	5,826,726	+0.00(+4.76%)
Feb 05, 2021	0.0231	0.0245	0.0201	0.0210	5,012,300	-0.00(-8.70%)
Feb 04, 2021	0.0237	0.0270	0.0190	0.0230	8,921,329	+0.00(+9.52%)
Feb 03, 2021	0.0195	0.0237	0.0173	0.0210	7,329,464	+0.00(+0.00%)
Feb 02, 2021	0.0235	0.0260	0.0188	0.0210	7,892,278	-0.00(-12.50%)