Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.272	4.368	4.165	4.183	31,335	-0.04(-1.05%)
Apr 29, 2021	4.405	4.405	4.220	4.228	39,490	-0.03(-0.62%)
Apr 28, 2021	4.254	4.612	4.224	4.254	138,693	+0.07(+1.58%)
Apr 27, 2021	4.077	4.195	4.041	4.188	76,044	+0.11(+2.70%)
Apr 26, 2021	3.960	4.114	3.960	4.077	58,491	+0.08(+2.12%)
Apr 23, 2021	3.967	3.997	3.925	3.993	27,495	+0.10(+2.55%)
Apr 22, 2021	4.019	4.041	3.894	3.894	58,743	-0.15(-3.64%)
Apr 21, 2021	3.894	4.041	3.894	4.041	36,663	+0.15(+3.77%)
Apr 20, 2021	3.953	3.953	3.857	3.894	39,752	-0.07(-1.67%)
Apr 19, 2021	3.872	3.960	3.857	3.960	48,354	+0.07(+1.70%)
Apr 16, 2021	3.894	3.923	3.857	3.894	46,823	-0.03(-0.75%)
Apr 15, 2021	3.997	3.997	3.894	3.923	48,970	-0.08(-2.02%)
Apr 14, 2021	3.953	4.070	3.953	4.004	44,735	+0.10(+2.44%)
Apr 13, 2021	3.930	3.957	3.886	3.908	41,788	-0.02(-0.56%)
Apr 12, 2021	3.894	3.982	3.850	3.930	82,087	-0.06(-1.38%)
Apr 09, 2021	4.055	4.063	3.909	3.986	87,930	-0.04(-1.00%)
Apr 08, 2021	4.158	4.158	3.967	4.026	88,836	-0.08(-1.97%)
Apr 07, 2021	4.261	4.364	4.063	4.107	65,660	-0.10(-2.27%)
Apr 06, 2021	4.158	4.309	4.158	4.202	52,993	+0.00(+0.00%)
Apr 05, 2021	4.408	4.419	4.048	4.202	126,255	-0.19(-4.35%)
Apr 01, 2021	4.628	4.714	4.332	4.393	111,886	-0.18(-3.86%)
Mar 31, 2021	4.577	4.695	4.445	4.570	71,970	-0.13(-2.81%)
Mar 30, 2021	4.849	4.849	4.592	4.702	93,935	-0.14(-2.93%)
Mar 29, 2021	4.625	4.917	4.414	4.844	155,008	+0.36(+7.97%)
Mar 26, 2021	4.239	4.654	4.158	4.487	198,212	+0.31(+7.52%)
Mar 25, 2021	4.983	5.136	4.020	4.173	548,987	-0.70(-14.37%)
Mar 24, 2021	4.800	5.172	4.800	4.873	449,826	+0.07(+1.52%)
Mar 23, 2021	4.363	5.070	4.195	4.800	1,231,234	+0.58(+13.64%)
Mar 22, 2021	3.830	4.239	3.830	4.224	308,255	+0.42(+11.13%)
Mar 19, 2021	3.691	3.998	3.669	3.801	203,009	+0.16(+4.41%)
Mar 18, 2021	3.662	3.706	3.619	3.640	42,229	-0.08(-2.16%)
Mar 17, 2021	3.662	3.786	3.618	3.721	67,608	+0.06(+1.59%)
Mar 16, 2021	3.677	3.691	3.626	3.662	34,736	-0.01(-0.40%)
Mar 15, 2021	3.735	3.794	3.669	3.677	85,303	-0.12(-3.08%)
Mar 12, 2021	3.837	3.887	3.662	3.794	43,453	-0.01(-0.38%)
Mar 11, 2021	3.794	3.903	3.794	3.808	60,371	+0.04(+1.16%)
Mar 10, 2021	3.730	3.823	3.721	3.764	66,797	+0.00(+0.00%)
Mar 09, 2021	3.786	3.786	3.706	3.764	24,639	+0.00(+0.00%)
Mar 08, 2021	3.750	3.783	3.699	3.764	69,978	+0.07(+1.98%)
Mar 05, 2021	3.640	3.721	3.593	3.691	67,852	+0.03(+0.80%)
Mar 04, 2021	3.545	3.750	3.509	3.662	92,929	+0.08(+2.24%)
Mar 03, 2021	3.582	3.626	3.575	3.582	35,107	-0.02(-0.61%)
Mar 02, 2021	3.582	3.611	3.509	3.604	77,983	+0.02(+0.61%)
Mar 01, 2021	3.677	3.822	3.582	3.582	77,580	-0.09(-2.39%)
Feb 26, 2021	3.691	3.881	3.618	3.669	63,740	-0.02(-0.59%)
Feb 25, 2021	3.648	3.888	3.633	3.691	182,164	+0.07(+1.89%)
Feb 24, 2021	3.362	3.623	3.362	3.623	120,563	+0.26(+7.78%)
Feb 23, 2021	3.333	3.423	3.247	3.362	73,023	-0.01(-0.43%)
Feb 22, 2021	3.173	3.376	3.173	3.376	50,631	+0.15(+4.49%)
Feb 19, 2021	3.187	3.362	3.166	3.231	121,891	-0.04(-1.11%)
Feb 18, 2021	3.354	3.354	3.201	3.267	43,632	-0.07(-2.17%)
Feb 17, 2021	3.376	3.415	3.267	3.340	53,460	+0.05(+1.55%)
Feb 16, 2021	3.267	3.449	3.195	3.289	113,115	+0.10(+3.19%)
Feb 12, 2021	3.115	3.449	3.035	3.187	206,733	+0.11(+3.54%)
Feb 11, 2021	3.158	3.180	2.919	3.078	77,051	-0.08(-2.53%)
Feb 10, 2021	2.744	3.158	2.723	3.158	135,945	+0.47(+17.57%)
Feb 09, 2021	2.679	2.686	2.599	2.686	76,478	+0.09(+3.35%)
Feb 08, 2021	2.461	2.663	2.461	2.599	131,693	+0.21(+8.81%)
Feb 05, 2021	2.251	2.411	2.251	2.389	80,572	+0.12(+5.45%)
Feb 04, 2021	2.273	2.323	2.251	2.265	57,153	-0.04(-1.58%)
Feb 03, 2021	2.280	2.352	2.251	2.302	50,774	-0.01(-0.31%)
Feb 02, 2021	2.251	2.323	2.244	2.309	34,633	+0.06(+2.58%)