BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.15	13.18	13.11	13.14	81,497	+0.00(+0.00%)
Apr 29, 2021	13.09	13.15	13.06	13.14	91,145	+0.07(+0.53%)
Apr 28, 2021	13.09	13.10	13.03	13.07	60,690	+0.03(+0.20%)
Apr 27, 2021	13.13	13.16	13.04	13.05	88,673	-0.06(-0.46%)
Apr 26, 2021	13.14	13.14	13.08	13.11	80,844	-0.01(-0.07%)
Apr 23, 2021	13.07	13.13	13.06	13.12	89,094	+0.04(+0.33%)
Apr 22, 2021	13.11	13.11	13.03	13.07	120,750	-0.03(-0.27%)
Apr 21, 2021	13.12	13.12	13.10	13.11	83,267	+0.01(+0.07%)
Apr 20, 2021	13.14	13.14	13.07	13.10	77,583	-0.04(-0.33%)
Apr 19, 2021	13.19	13.19	13.14	13.14	56,639	-0.02(-0.13%)
Apr 16, 2021	13.20	13.20	13.13	13.16	79,770	+0.01(+0.07%)
Apr 15, 2021	13.12	13.19	13.12	13.15	52,080	+0.05(+0.40%)
Apr 14, 2021	13.11	13.13	13.07	13.10	50,821	+0.06(+0.43%)
Apr 13, 2021	13.05	13.12	12.98	13.04	103,174	-0.01(-0.07%)
Apr 12, 2021	13.04	13.07	13.02	13.05	51,815	+0.03(+0.27%)
Apr 09, 2021	13.06	13.07	12.99	13.02	109,523	-0.05(-0.40%)
Apr 08, 2021	13.07	13.11	13.04	13.07	150,135	-0.01(-0.07%)
Apr 07, 2021	13.05	13.13	13.02	13.08	82,321	+0.00(+0.00%)
Apr 06, 2021	13.11	13.13	13.05	13.08	75,699	+0.01(+0.07%)
Apr 05, 2021	13.09	13.14	13.04	13.07	75,385	-0.01(-0.07%)
Apr 01, 2021	13.08	13.11	13.04	13.08	76,019	+0.05(+0.40%)
Mar 31, 2021	13.03	13.06	12.99	13.03	75,030	-0.03(-0.20%)
Mar 30, 2021	13.11	13.11	13.00	13.05	82,361	+0.02(+0.13%)
Mar 29, 2021	13.10	13.16	13.03	13.04	81,517	-0.04(-0.33%)
Mar 26, 2021	13.04	13.08	12.99	13.08	72,784	+0.10(+0.77%)
Mar 25, 2021	12.97	13.03	12.90	12.98	79,241	+0.02(+0.17%)
Mar 24, 2021	12.97	12.98	12.91	12.96	77,551	+0.04(+0.34%)
Mar 23, 2021	12.96	13.01	12.89	12.91	115,875	-0.01(-0.10%)
Mar 22, 2021	12.91	12.97	12.87	12.93	40,153	+0.01(+0.10%)
Mar 19, 2021	12.91	12.93	12.84	12.91	45,172	-0.01(-0.07%)
Mar 18, 2021	12.89	12.93	12.84	12.92	72,519	-0.02(-0.13%)
Mar 17, 2021	13.07	13.07	12.91	12.94	56,279	-0.13(-0.99%)
Mar 16, 2021	13.07	13.11	13.01	13.07	86,718	+0.00(+0.00%)
Mar 15, 2021	13.10	13.17	13.04	13.07	69,947	+0.02(+0.13%)
Mar 12, 2021	12.98	13.06	12.96	13.05	77,983	+0.02(+0.17%)
Mar 11, 2021	13.05	13.14	13.02	13.03	103,421	-0.06(-0.46%)
Mar 10, 2021	12.93	13.13	12.85	13.09	208,194	+0.25(+1.95%)
Mar 09, 2021	12.80	12.89	12.80	12.84	56,557	+0.08(+0.61%)
Mar 08, 2021	12.80	12.84	12.72	12.76	58,100	-0.03(-0.20%)
Mar 05, 2021	12.77	12.88	12.76	12.79	80,123	+0.00(+0.00%)
Mar 04, 2021	12.81	12.93	12.76	12.79	121,771	-0.08(-0.60%)
Mar 03, 2021	12.80	12.87	12.76	12.87	133,502	+0.05(+0.40%)
Mar 02, 2021	12.81	12.82	12.76	12.82	146,286	+0.03(+0.20%)
Mar 01, 2021	12.82	12.93	12.76	12.79	268,581	-0.03(-0.20%)
Feb 26, 2021	12.75	12.82	12.66	12.82	84,761	+0.20(+1.57%)
Feb 25, 2021	12.67	12.67	12.53	12.62	260,157	-0.02(-0.14%)
Feb 24, 2021	12.61	12.69	12.57	12.63	245,070	-0.02(-0.14%)
Feb 23, 2021	12.70	12.76	12.63	12.65	101,400	-0.14(-1.08%)
Feb 22, 2021	12.92	12.92	12.69	12.79	124,770	-0.16(-1.26%)
Feb 19, 2021	12.99	12.99	12.87	12.95	85,341	-0.03(-0.27%)
Feb 18, 2021	13.09	13.09	12.93	12.99	94,159	-0.11(-0.86%)
Feb 17, 2021	13.03	13.13	12.99	13.10	50,928	+0.03(+0.20%)
Feb 16, 2021	13.17	13.20	13.01	13.07	129,057	-0.07(-0.52%)
Feb 12, 2021	13.26	13.26	13.09	13.14	61,571	-0.07(-0.55%)
Feb 11, 2021	13.12	13.22	13.06	13.22	90,120	+0.10(+0.79%)
Feb 10, 2021	13.10	13.12	13.02	13.11	46,640	+0.07(+0.53%)
Feb 09, 2021	12.98	13.05	12.98	13.04	41,439	+0.03(+0.26%)
Feb 08, 2021	12.89	13.01	12.89	13.01	82,876	+0.13(+1.00%)
Feb 05, 2021	12.98	12.98	12.88	12.88	90,069	-0.04(-0.33%)
Feb 04, 2021	12.91	12.98	12.91	12.92	81,772	-0.02(-0.13%)
Feb 03, 2021	12.91	13.02	12.90	12.94	86,196	+0.02(+0.13%)
Feb 02, 2021	12.97	12.97	12.89	12.92	81,372	-0.04(-0.33%)