0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.78	93.80	93.75	93.79	313,715	-0.02(-0.02%)
Apr 29, 2021	93.77	93.81	93.72	93.81	461,358	+0.06(+0.07%)
Apr 28, 2021	93.63	93.75	93.59	93.75	391,783	+0.29(+0.31%)
Apr 27, 2021	93.43	93.48	93.37	93.46	668,997	+0.06(+0.07%)
Apr 26, 2021	93.33	93.41	93.32	93.40	524,875	+0.03(+0.03%)
Apr 23, 2021	93.36	93.38	93.32	93.37	454,694	+0.03(+0.03%)
Apr 22, 2021	93.34	93.37	93.30	93.34	427,743	+0.02(+0.02%)
Apr 21, 2021	93.33	93.34	93.30	93.33	775,941	-0.03(-0.03%)
Apr 20, 2021	93.33	93.35	93.28	93.35	475,549	+0.00(+0.00%)
Apr 19, 2021	93.35	93.35	93.29	93.35	439,557	-0.01(-0.01%)
Apr 16, 2021	93.38	93.41	93.36	93.36	480,213	-0.04(-0.05%)
Apr 15, 2021	93.36	93.41	93.34	93.41	546,271	+0.07(+0.08%)
Apr 14, 2021	93.29	93.34	93.29	93.34	348,056	+0.03(+0.03%)
Apr 13, 2021	93.29	93.32	93.25	93.31	437,907	+0.11(+0.12%)
Apr 12, 2021	93.18	93.19	93.14	93.19	1,201,726	+0.03(+0.03%)
Apr 09, 2021	93.16	93.20	93.13	93.17	429,629	-0.04(-0.04%)
Apr 08, 2021	93.18	93.24	93.15	93.20	356,198	+0.08(+0.09%)
Apr 07, 2021	93.11	93.15	93.09	93.12	359,225	+0.10(+0.10%)
Apr 06, 2021	93.07	93.12	93.02	93.03	409,583	+0.04(+0.05%)
Apr 05, 2021	92.94	93.01	92.93	92.98	563,214	-0.12(-0.13%)
Apr 01, 2021	93.05	93.12	93.00	93.11	672,571	+0.12(+0.13%)
Mar 31, 2021	92.97	93.03	92.95	92.99	340,439	+0.02(+0.02%)
Mar 30, 2021	92.95	92.99	92.93	92.97	363,052	-0.11(-0.11%)
Mar 29, 2021	93.19	93.19	93.06	93.08	353,819	-0.09(-0.09%)
Mar 26, 2021	93.17	93.26	93.15	93.17	300,595	+0.08(+0.09%)
Mar 25, 2021	93.01	93.11	92.99	93.09	366,730	+0.06(+0.07%)
Mar 24, 2021	92.89	93.04	92.89	93.03	441,554	+0.18(+0.20%)
Mar 23, 2021	92.84	92.90	92.82	92.84	1,115,916	-0.04(-0.04%)
Mar 22, 2021	92.81	92.89	92.80	92.88	362,371	+0.07(+0.08%)
Mar 19, 2021	92.78	92.83	92.73	92.81	736,937	-0.01(-0.01%)
Mar 18, 2021	93.02	93.02	92.80	92.81	1,046,410	-0.32(-0.34%)
Mar 17, 2021	93.09	93.27	92.97	93.13	473,414	+0.03(+0.03%)
Mar 16, 2021	93.02	93.12	93.00	93.10	335,168	+0.13(+0.14%)
Mar 15, 2021	92.85	92.98	92.83	92.97	939,691	+0.07(+0.08%)
Mar 12, 2021	92.91	92.91	92.81	92.90	497,961	-0.10(-0.10%)
Mar 11, 2021	92.90	93.01	92.84	93.00	432,835	+0.24(+0.26%)
Mar 10, 2021	92.60	92.77	92.60	92.76	321,551	+0.19(+0.21%)
Mar 09, 2021	92.58	92.59	92.51	92.57	418,618	+0.11(+0.11%)
Mar 08, 2021	92.67	92.67	92.44	92.46	468,627	-0.24(-0.26%)
Mar 05, 2021	92.65	92.75	92.60	92.70	909,632	+0.04(+0.04%)
Mar 04, 2021	92.81	92.83	92.59	92.66	594,396	-0.11(-0.12%)
Mar 03, 2021	92.77	92.80	92.73	92.78	355,852	-0.01(-0.01%)
Mar 02, 2021	92.66	92.83	92.64	92.79	463,118	+0.18(+0.19%)
Mar 01, 2021	92.64	92.65	92.56	92.61	526,863	+0.13(+0.14%)
Feb 26, 2021	92.13	92.51	92.09	92.48	243,182	+0.33(+0.36%)
Feb 25, 2021	92.41	92.41	92.00	92.15	490,079	-0.46(-0.49%)
Feb 24, 2021	92.59	92.63	92.56	92.60	304,442	+0.04(+0.04%)
Feb 23, 2021	92.57	92.58	92.50	92.57	325,326	+0.10(+0.10%)
Feb 22, 2021	92.32	92.49	92.32	92.47	250,391	+0.16(+0.17%)
Feb 19, 2021	92.32	92.33	92.17	92.31	284,565	-0.04(-0.04%)
Feb 18, 2021	92.45	92.45	92.33	92.35	206,241	-0.12(-0.13%)
Feb 17, 2021	92.46	92.48	92.40	92.47	406,399	+0.00(+0.00%)
Feb 16, 2021	92.58	92.59	92.46	92.47	249,449	-0.11(-0.11%)
Feb 12, 2021	92.59	92.61	92.56	92.58	234,428	+0.02(+0.02%)
Feb 11, 2021	92.52	92.56	92.50	92.55	310,104	+0.03(+0.03%)
Feb 10, 2021	92.46	92.53	92.44	92.52	686,733	+0.03(+0.03%)
Feb 09, 2021	92.50	92.52	92.49	92.50	278,586	-0.02(-0.02%)
Feb 08, 2021	92.47	92.51	92.44	92.51	352,121	+0.04(+0.05%)
Feb 05, 2021	92.42	92.47	92.39	92.47	321,855	+0.06(+0.06%)
Feb 04, 2021	92.38	92.44	92.37	92.41	354,226	-0.00(-0.00%)
Feb 03, 2021	92.41	92.44	92.40	92.42	419,954	+0.05(+0.06%)
Feb 02, 2021	92.33	92.44	92.32	92.37	547,641	+0.04(+0.05%)