S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.35	46.49	45.90	45.96	267,248	-0.93(-1.99%)
Apr 29, 2021	47.17	47.21	46.47	46.89	153,026	-0.03(-0.06%)
Apr 28, 2021	46.37	47.04	46.37	46.92	226,714	+0.58(+1.25%)
Apr 27, 2021	46.20	46.44	46.16	46.34	129,312	+0.04(+0.10%)
Apr 26, 2021	46.03	46.38	46.03	46.29	132,357	+0.44(+0.96%)
Apr 23, 2021	45.53	45.93	45.53	45.85	113,350	+0.61(+1.34%)
Apr 22, 2021	45.73	45.73	45.13	45.25	497,577	-0.51(-1.12%)
Apr 21, 2021	44.98	45.78	44.93	45.76	134,345	+0.61(+1.35%)
Apr 20, 2021	45.78	45.78	45.02	45.15	424,921	-0.86(-1.88%)
Apr 19, 2021	46.22	46.29	45.84	46.01	95,706	-0.12(-0.27%)
Apr 16, 2021	46.10	46.17	45.90	46.14	130,727	+0.18(+0.38%)
Apr 15, 2021	45.81	46.01	45.56	45.96	228,462	+0.55(+1.22%)
Apr 14, 2021	44.78	45.63	44.78	45.41	158,358	+0.80(+1.80%)
Apr 13, 2021	44.51	44.68	44.45	44.60	64,708	+0.10(+0.22%)
Apr 12, 2021	44.74	44.86	44.40	44.51	93,654	-0.30(-0.67%)
Apr 09, 2021	44.74	44.84	44.65	44.81	68,600	-0.12(-0.27%)
Apr 08, 2021	44.94	44.97	44.61	44.93	75,404	-0.09(-0.20%)
Apr 07, 2021	45.02	45.17	44.87	45.02	88,474	+0.07(+0.16%)
Apr 06, 2021	44.99	45.30	44.86	44.95	296,224	-0.16(-0.35%)
Apr 05, 2021	45.10	45.23	45.04	45.11	184,259	+0.30(+0.67%)
Apr 01, 2021	44.45	44.82	43.79	44.81	746,545	+0.55(+1.25%)
Mar 31, 2021	44.28	44.48	44.16	44.25	166,246	-0.17(-0.38%)
Mar 30, 2021	44.23	44.56	44.17	44.42	88,194	-0.19(-0.43%)
Mar 29, 2021	44.54	44.75	44.33	44.61	104,723	-0.23(-0.51%)
Mar 26, 2021	44.27	44.85	44.22	44.84	236,127	+1.17(+2.68%)
Mar 25, 2021	43.22	43.76	42.77	43.67	231,632	+0.02(+0.04%)
Mar 24, 2021	43.49	44.13	43.49	43.65	275,934	+0.38(+0.87%)
Mar 23, 2021	43.86	43.99	43.15	43.27	200,227	-1.04(-2.34%)
Mar 22, 2021	44.56	44.56	44.25	44.31	138,490	-0.30(-0.67%)
Mar 19, 2021	44.56	44.79	44.02	44.61	98,358	-0.04(-0.08%)
Mar 18, 2021	45.28	45.51	44.56	44.65	147,173	-0.92(-2.01%)
Mar 17, 2021	44.94	45.60	44.77	45.56	102,867	+0.18(+0.41%)
Mar 16, 2021	45.70	45.70	45.19	45.38	133,758	-0.58(-1.26%)
Mar 15, 2021	45.97	46.01	45.47	45.96	113,735	-0.28(-0.61%)
Mar 12, 2021	45.91	46.26	45.82	46.24	136,293	+0.14(+0.31%)
Mar 11, 2021	45.81	46.22	45.81	46.10	202,504	+0.60(+1.32%)
Mar 10, 2021	45.02	45.54	44.96	45.50	168,043	+0.33(+0.74%)
Mar 09, 2021	45.11	45.39	44.81	45.17	344,818	+0.12(+0.27%)
Mar 08, 2021	44.94	45.43	44.82	45.04	266,579	+0.03(+0.06%)
Mar 05, 2021	44.79	45.19	43.96	45.02	719,968	+1.04(+2.36%)
Mar 04, 2021	44.47	44.87	43.46	43.98	529,148	-0.59(-1.32%)
Mar 03, 2021	44.41	45.00	44.29	44.57	296,902	+0.15(+0.34%)
Mar 02, 2021	44.13	44.62	44.13	44.42	386,628	+0.26(+0.58%)
Mar 01, 2021	43.89	44.32	43.89	44.16	209,489	+0.92(+2.14%)
Feb 26, 2021	43.85	43.86	42.92	43.24	323,923	-1.13(-2.54%)
Feb 25, 2021	45.38	45.52	44.20	44.37	155,450	-0.84(-1.85%)
Feb 24, 2021	44.41	45.24	44.28	45.20	279,645	+0.78(+1.76%)
Feb 23, 2021	44.22	44.52	43.37	44.42	324,468	+0.12(+0.27%)
Feb 22, 2021	43.69	44.57	43.69	44.30	462,596	+0.54(+1.24%)
Feb 19, 2021	43.49	43.83	43.39	43.76	253,618	+0.53(+1.22%)
Feb 18, 2021	43.61	43.65	42.95	43.23	370,440	-0.36(-0.83%)
Feb 17, 2021	43.76	43.80	43.30	43.59	430,245	-0.16(-0.36%)
Feb 16, 2021	43.62	43.93	43.62	43.75	259,600	+0.97(+2.26%)
Feb 12, 2021	42.16	42.78	42.14	42.78	173,887	+0.43(+1.02%)
Feb 11, 2021	42.53	42.53	42.02	42.35	150,361	-0.03(-0.06%)
Feb 10, 2021	42.62	42.71	41.98	42.38	160,295	+0.13(+0.31%)
Feb 09, 2021	42.26	42.29	41.92	42.24	137,692	-0.08(-0.19%)
Feb 08, 2021	41.94	42.33	41.92	42.32	163,932	+0.90(+2.17%)
Feb 05, 2021	41.20	41.44	41.04	41.43	523,592	+0.62(+1.51%)
Feb 04, 2021	40.66	40.81	40.46	40.81	99,627	-0.04(-0.09%)
Feb 03, 2021	40.38	40.86	40.34	40.84	79,513	+0.48(+1.20%)
Feb 02, 2021	40.41	40.52	40.11	40.36	272,612	+0.12(+0.31%)