BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.775	7.858	7.744	7.824	947,484	+0.07(+0.86%)
Apr 29, 2021	7.808	7.824	7.758	7.758	430,695	-0.01(-0.11%)
Apr 28, 2021	7.758	7.783	7.733	7.766	423,991	+0.04(+0.54%)
Apr 27, 2021	7.725	7.733	7.667	7.725	358,515	+0.03(+0.43%)
Apr 26, 2021	7.567	7.692	7.567	7.692	495,098	+0.13(+1.76%)
Apr 23, 2021	7.567	7.617	7.534	7.559	388,504	+0.00(+0.00%)
Apr 22, 2021	7.633	7.633	7.534	7.559	280,497	-0.04(-0.55%)
Apr 21, 2021	7.542	7.642	7.542	7.600	279,227	+0.02(+0.22%)
Apr 20, 2021	7.584	7.633	7.484	7.584	413,733	+0.00(+0.00%)
Apr 19, 2021	7.617	7.646	7.500	7.584	430,745	-0.02(-0.33%)
Apr 16, 2021	7.592	7.675	7.534	7.608	314,463	+0.01(+0.11%)
Apr 15, 2021	7.584	7.600	7.500	7.600	533,899	+0.07(+0.99%)
Apr 14, 2021	7.617	7.642	7.372	7.525	970,879	-0.07(-0.98%)
Apr 13, 2021	7.592	7.608	7.551	7.600	429,105	+0.00(+0.00%)
Apr 12, 2021	7.608	7.617	7.567	7.600	347,254	-0.01(-0.11%)
Apr 09, 2021	7.567	7.608	7.551	7.608	370,856	+0.01(+0.11%)
Apr 08, 2021	7.509	7.608	7.443	7.600	512,769	+0.08(+1.10%)
Apr 07, 2021	7.584	7.666	7.464	7.517	750,857	-0.10(-1.30%)
Apr 06, 2021	7.608	7.683	7.567	7.617	612,735	+0.02(+0.22%)
Apr 05, 2021	7.650	7.766	7.526	7.600	917,221	+0.21(+2.80%)
Apr 01, 2021	7.344	7.427	7.307	7.393	562,632	+0.06(+0.79%)
Mar 31, 2021	7.302	7.402	7.302	7.336	912,040	+0.07(+1.03%)
Mar 30, 2021	7.327	7.369	7.253	7.261	369,685	-0.12(-1.57%)
Mar 29, 2021	7.377	7.419	7.352	7.377	295,983	-0.05(-0.67%)
Mar 26, 2021	7.451	7.501	7.311	7.426	502,778	-0.02(-0.22%)
Mar 25, 2021	7.460	7.484	7.393	7.443	441,847	-0.07(-0.99%)
Mar 24, 2021	7.493	7.559	7.493	7.517	537,209	+0.02(+0.22%)
Mar 23, 2021	7.476	7.575	7.435	7.501	1,016,299	-0.01(-0.11%)
Mar 22, 2021	7.476	7.560	7.451	7.509	325,047	+0.02(+0.33%)
Mar 19, 2021	7.468	7.584	7.302	7.484	484,398	+0.00(+0.00%)
Mar 18, 2021	7.650	7.650	7.451	7.484	580,526	-0.23(-3.00%)
Mar 17, 2021	7.526	7.716	7.443	7.716	767,924	+0.17(+2.19%)
Mar 16, 2021	7.774	7.857	7.476	7.551	687,980	-0.24(-3.08%)
Mar 15, 2021	7.807	7.807	7.699	7.790	630,598	+0.02(+0.21%)
Mar 12, 2021	7.790	7.790	7.691	7.774	342,924	+0.02(+0.32%)
Mar 11, 2021	7.749	7.757	7.716	7.749	529,804	+0.06(+0.75%)
Mar 10, 2021	7.650	7.691	7.609	7.691	687,118	+0.07(+0.86%)
Mar 09, 2021	7.741	7.741	7.617	7.626	699,712	-0.02(-0.22%)
Mar 08, 2021	7.733	7.770	7.609	7.642	1,246,840	-0.02(-0.22%)
Mar 05, 2021	7.617	7.700	7.568	7.658	1,376,460	+0.11(+1.42%)
Mar 04, 2021	7.683	7.683	7.510	7.551	1,974,743	-0.07(-0.86%)
Mar 03, 2021	7.568	7.683	7.568	7.617	1,089,823	-0.01(-0.11%)
Mar 02, 2021	7.502	7.667	7.478	7.626	1,298,423	+0.15(+1.98%)
Mar 01, 2021	7.370	7.568	7.337	7.477	612,352	+0.20(+2.71%)
Feb 26, 2021	7.428	7.465	7.230	7.280	707,234	-0.12(-1.56%)
Feb 25, 2021	7.609	7.617	7.370	7.395	730,974	-0.18(-2.39%)
Feb 24, 2021	7.502	7.576	7.461	7.576	987,867	+0.12(+1.66%)
Feb 23, 2021	7.486	7.486	7.329	7.453	1,173,909	+0.01(+0.11%)
Feb 22, 2021	7.329	7.477	7.313	7.444	1,223,663	+0.13(+1.80%)
Feb 19, 2021	7.255	7.313	7.230	7.313	673,718	+0.11(+1.49%)
Feb 18, 2021	7.255	7.280	7.173	7.206	695,176	-0.02(-0.34%)
Feb 17, 2021	7.214	7.238	7.131	7.230	723,113	+0.03(+0.46%)
Feb 16, 2021	7.123	7.206	7.082	7.197	816,875	+0.12(+1.75%)
Feb 12, 2021	6.983	7.074	6.917	7.074	644,331	+0.12(+1.66%)
Feb 11, 2021	6.942	6.958	6.852	6.958	592,382	+0.09(+1.31%)
Feb 10, 2021	6.860	6.975	6.852	6.868	791,232	+0.02(+0.24%)
Feb 09, 2021	6.942	7.008	6.819	6.852	749,698	-0.07(-1.07%)
Feb 08, 2021	6.918	6.999	6.885	6.926	918,513	+0.09(+1.32%)
Feb 05, 2021	6.819	6.852	6.786	6.836	406,657	+0.08(+1.21%)
Feb 04, 2021	6.803	6.836	6.754	6.754	716,599	-0.02(-0.24%)
Feb 03, 2021	6.688	6.778	6.688	6.770	477,716	+0.09(+1.35%)
Feb 02, 2021	6.729	6.778	6.663	6.680	511,236	+0.00(+0.00%)
Feb 01, 2021	6.713	6.795	6.581	6.680	718,720	+0.19(+2.90%)
Jan 29, 2021	6.631	6.655	6.475	6.491	750,601	-0.10(-1.49%)
Jan 28, 2021	6.631	6.663	6.573	6.590	608,878	+0.02(+0.37%)
Jan 27, 2021	6.672	6.770	6.549	6.565	824,907	-0.08(-1.23%)
Jan 26, 2021	6.778	6.803	6.622	6.647	614,554	-0.11(-1.58%)
Jan 25, 2021	6.754	6.762	6.565	6.754	912,839	+0.01(+0.12%)
Jan 22, 2021	6.762	6.819	6.717	6.745	506,460	-0.06(-0.84%)
Jan 21, 2021	6.926	7.008	6.762	6.803	675,999	-0.16(-2.35%)
Jan 20, 2021	7.024	7.049	6.901	6.967	889,585	-0.01(-0.12%)
Jan 19, 2021	6.942	7.008	6.893	6.975	847,114	+0.12(+1.79%)
Jan 15, 2021	6.975	6.991	6.778	6.852	1,106,136	-0.08(-1.18%)
Jan 14, 2021	6.958	7.012	6.860	6.934	1,897,631	+0.04(+0.59%)
Jan 13, 2021	6.819	6.934	6.758	6.893	1,570,894	+0.19(+2.80%)
Jan 12, 2021	6.510	6.730	6.477	6.705	1,315,042	+0.21(+3.27%)
Jan 11, 2021	6.469	6.501	6.403	6.493	433,102	+0.00(+0.00%)
Jan 08, 2021	6.591	6.591	6.452	6.493	494,771	-0.05(-0.75%)
Jan 07, 2021	6.363	6.558	6.338	6.542	919,092	+0.23(+3.62%)
Jan 06, 2021	6.248	6.346	6.216	6.314	1,412,822	+0.12(+1.98%)
Jan 05, 2021	6.102	6.281	6.085	6.191	1,485,305	+0.12(+2.02%)
Jan 04, 2021	6.102	6.208	5.979	6.069	1,754,436	+0.02(+0.40%)
Dec 31, 2020		6.045	6.045	6.045	526,709	-0.11(-1.85%)
Dec 30, 2020	6.012	6.167	5.996	6.159	526,709	+0.15(+2.44%)
Dec 29, 2020	6.053	6.077	5.967	6.012	605,900	-0.02(-0.41%)
Dec 28, 2020	5.979	6.114	5.979	6.036	922,391	+0.10(+1.65%)
Dec 24, 2020	5.947	6.008	5.939	5.939	218,454	+0.01(+0.14%)
Dec 23, 2020	5.857	5.955	5.857	5.930	341,788	+0.09(+1.54%)
Dec 22, 2020	5.898	5.922	5.808	5.841	321,161	-0.07(-1.24%)
Dec 21, 2020	5.824	5.914	5.792	5.914	358,157	+0.01(+0.14%)
Dec 18, 2020	5.979	5.982	5.881	5.906	400,990	-0.07(-1.23%)
Dec 17, 2020	5.955	5.985	5.914	5.979	514,937	+0.06(+0.96%)
Dec 16, 2020	5.930	5.947	5.873	5.922	350,380	+0.00(+0.00%)
Dec 15, 2020	5.906	5.939	5.873	5.922	445,536	+0.05(+0.83%)
Dec 14, 2020	5.987	5.996	5.841	5.873	542,948	-0.04(-0.69%)
Dec 11, 2020	5.930	5.946	5.809	5.914	395,437	-0.02(-0.27%)
Dec 10, 2020	5.792	5.931	5.784	5.930	928,746	+0.13(+2.24%)
Dec 09, 2020	5.873	5.898	5.760	5.800	1,088,421	-0.06(-0.97%)
Dec 08, 2020	5.776	5.857	5.776	5.857	375,485	+0.07(+1.26%)
Dec 07, 2020	5.784	5.809	5.760	5.784	286,422	-0.03(-0.56%)
Dec 04, 2020	5.687	5.817	5.687	5.817	379,289	+0.15(+2.72%)
Dec 03, 2020	5.654	5.695	5.638	5.663	363,455	+0.05(+0.87%)
Dec 02, 2020	5.557	5.630	5.557	5.614	334,126	+0.05(+0.87%)
Dec 01, 2020	5.533	5.622	5.517	5.565	380,917	+0.11(+1.93%)
Nov 30, 2020	5.573	5.590	5.460	5.460	330,514	-0.14(-2.46%)
Nov 27, 2020	5.606	5.606	5.565	5.598	129,182	+0.02(+0.44%)
Nov 25, 2020	5.622	5.630	5.549	5.573	360,553	-0.04(-0.72%)
Nov 24, 2020	5.525	5.622	5.508	5.614	404,614	+0.16(+2.98%)
Nov 23, 2020	5.370	5.476	5.370	5.452	336,103	+0.12(+2.28%)
Nov 20, 2020	5.281	5.338	5.281	5.330	180,954	+0.02(+0.46%)
Nov 19, 2020	5.257	5.314	5.241	5.306	351,157	+0.02(+0.46%)
Nov 18, 2020	5.314	5.359	5.273	5.281	336,024	-0.04(-0.76%)
Nov 17, 2020	5.257	5.330	5.208	5.322	309,686	+0.05(+0.92%)
Nov 16, 2020	5.208	5.281	5.208	5.273	376,572	+0.11(+2.04%)
Nov 13, 2020	5.054	5.168	5.054	5.168	285,853	+0.15(+3.07%)
Nov 12, 2020	5.038	5.078	4.997	5.014	298,155	-0.04(-0.80%)
Nov 11, 2020	5.094	5.102	5.046	5.054	392,016	-0.04(-0.79%)
Nov 10, 2020	5.046	5.094	5.022	5.094	285,912	+0.06(+1.28%)
Nov 09, 2020	5.062	5.159	4.989	5.030	541,029	+0.19(+4.00%)
Nov 06, 2020	4.852	4.893	4.788	4.836	408,542	+0.02(+0.50%)
Nov 05, 2020	4.731	4.828	4.731	4.812	229,420	+0.12(+2.58%)
Nov 04, 2020	4.675	4.723	4.635	4.691	404,373	-0.01(-0.17%)
Nov 03, 2020	4.675	4.711	4.669	4.699	424,505	+0.06(+1.39%)
Nov 02, 2020	4.635	4.667	4.594	4.635	633,626	+0.05(+1.05%)
Oct 30, 2020	4.635	4.739	4.546	4.586	482,856	-0.05(-1.04%)
Oct 29, 2020	4.554	4.643	4.527	4.635	329,133	+0.03(+0.70%)
Oct 28, 2020	4.651	4.651	4.473	4.602	560,282	-0.09(-1.89%)
Oct 27, 2020	4.756	4.788	4.691	4.691	324,926	-0.06(-1.36%)
Oct 26, 2020	4.820	4.824	4.744	4.756	241,893	-0.10(-1.99%)
Oct 23, 2020	4.917	4.917	4.836	4.852	338,694	-0.04(-0.82%)
Oct 22, 2020	4.852	4.909	4.828	4.893	300,187	+0.04(+0.83%)
Oct 21, 2020	4.836	4.909	4.836	4.852	370,253	-0.02(-0.50%)
Oct 20, 2020	4.868	4.884	4.844	4.877	282,834	+0.02(+0.50%)
Oct 19, 2020	4.885	4.904	4.852	4.852	456,939	-0.03(-0.66%)
Oct 16, 2020	4.877	4.949	4.852	4.885	566,971	+0.01(+0.17%)
Oct 15, 2020	4.844	4.885	4.828	4.877	192,007	-0.03(-0.66%)
Oct 14, 2020	4.885	4.941	4.880	4.909	385,747	+0.03(+0.66%)
Oct 13, 2020	4.925	4.949	4.844	4.877	345,587	-0.06(-1.14%)
Oct 12, 2020	4.949	4.981	4.925	4.933	391,801	-0.02(-0.32%)
Oct 09, 2020	4.941	4.977	4.933	4.949	161,475	+0.02(+0.32%)
Oct 08, 2020	4.885	4.941	4.853	4.933	218,781	+0.06(+1.32%)
Oct 07, 2020	4.788	4.877	4.788	4.869	368,034	+0.09(+1.84%)
Oct 06, 2020	4.861	4.893	4.772	4.780	329,226	-0.05(-1.00%)
Oct 05, 2020	4.804	4.836	4.796	4.828	239,334	+0.06(+1.17%)
Oct 02, 2020	4.684	4.772	4.684	4.772	251,391	+0.04(+0.85%)
Oct 01, 2020	4.764	4.788	4.724	4.732	286,014	-0.03(-0.67%)
Sep 30, 2020	4.772	4.844	4.764	4.764	533,500	-0.01(-0.17%)
Sep 29, 2020	4.812	4.812	4.740	4.772	338,751	-0.04(-0.83%)
Sep 28, 2020	4.804	4.861	4.804	4.812	307,044	+0.05(+1.01%)
Sep 25, 2020	4.748	4.776	4.720	4.764	272,372	-0.02(-0.33%)
Sep 24, 2020	4.756	4.804	4.700	4.780	279,858	+0.00(+0.00%)
Sep 23, 2020	4.941	4.953	4.780	4.780	327,618	-0.15(-3.08%)
Sep 22, 2020	4.909	4.965	4.901	4.933	288,888	+0.01(+0.16%)
Sep 21, 2020	4.989	4.989	4.893	4.925	297,375	-0.15(-3.00%)
Sep 18, 2020	5.117	5.125	5.077	5.077	198,940	-0.03(-0.63%)
Sep 17, 2020	5.109	5.125	5.061	5.109	231,016	-0.04(-0.78%)
Sep 16, 2020	5.109	5.197	5.101	5.149	236,841	+0.07(+1.42%)
Sep 15, 2020	5.125	5.141	5.077	5.077	338,899	-0.02(-0.31%)
Sep 14, 2020	5.061	5.101	5.037	5.093	266,290	+0.07(+1.44%)
Sep 11, 2020	5.021	5.060	4.973	5.021	299,497	+0.01(+0.16%)
Sep 10, 2020	5.084	5.103	5.005	5.013	191,429	-0.05(-0.94%)
Sep 09, 2020	5.013	5.100	5.013	5.060	196,341	+0.06(+1.27%)
Sep 08, 2020	5.037	5.037	4.957	4.997	247,245	-0.09(-1.72%)
Sep 04, 2020	5.172	5.172	5.060	5.084	351,654	-0.04(-0.78%)
Sep 03, 2020	5.220	5.259	5.124	5.124	289,884	-0.10(-1.98%)
Sep 02, 2020	5.196	5.243	5.156	5.228	242,307	+0.03(+0.61%)
Sep 01, 2020	5.172	5.204	5.148	5.196	279,554	+0.02(+0.31%)
Aug 31, 2020	5.251	5.267	5.180	5.180	301,468	-0.04(-0.76%)
Aug 28, 2020	5.204	5.228	5.180	5.220	281,399	+0.04(+0.77%)
Aug 27, 2020	5.164	5.204	5.140	5.180	246,130	+0.03(+0.62%)
Aug 26, 2020	5.156	5.180	5.140	5.148	219,017	-0.02(-0.31%)
Aug 25, 2020	5.180	5.188	5.116	5.164	250,819	+0.01(+0.15%)
Aug 24, 2020	5.156	5.188	5.132	5.156	363,271	+0.02(+0.31%)
Aug 21, 2020	5.108	5.140	5.108	5.140	262,798	-0.02(-0.46%)
Aug 20, 2020	5.172	5.180	5.116	5.164	467,024	-0.05(-0.92%)
Aug 19, 2020	5.259	5.275	5.204	5.212	283,522	-0.06(-1.06%)
Aug 18, 2020	5.307	5.339	5.259	5.267	229,315	-0.04(-0.75%)
Aug 17, 2020	5.228	5.307	5.228	5.307	323,357	+0.11(+2.14%)
Aug 14, 2020	5.188	5.200	5.164	5.196	142,647	+0.01(+0.15%)
Aug 13, 2020	5.212	5.243	5.166	5.188	285,713	-0.01(-0.15%)
Aug 12, 2020	5.212	5.267	5.184	5.196	363,724	-0.01(-0.15%)
Aug 11, 2020	5.259	5.263	5.196	5.204	371,355	+0.00(+0.00%)
Aug 10, 2020	5.125	5.212	5.125	5.204	337,117	+0.08(+1.54%)
Aug 07, 2020	5.140	5.164	5.077	5.125	342,934	-0.03(-0.61%)
Aug 06, 2020	5.188	5.243	5.117	5.156	328,345	-0.02(-0.46%)
Aug 05, 2020	5.132	5.196	5.132	5.180	494,448	+0.12(+2.34%)
Aug 04, 2020	4.966	5.069	4.966	5.061	301,141	+0.06(+1.11%)
Aug 03, 2020	5.053	5.053	4.943	5.006	495,101	-0.02(-0.32%)
Jul 31, 2020	5.069	5.077	4.951	5.022	323,966	+0.00(+0.00%)
Jul 30, 2020	5.125	5.125	4.998	5.022	300,544	-0.14(-2.76%)
Jul 29, 2020	5.101	5.180	5.085	5.164	565,402	+0.06(+1.24%)
Jul 28, 2020	5.132	5.132	5.061	5.101	346,973	-0.05(-0.92%)
Jul 27, 2020	5.030	5.148	5.030	5.148	576,426	+0.14(+2.84%)
Jul 24, 2020	5.006	5.030	4.990	5.006	361,269	+0.02(+0.32%)
Jul 23, 2020	4.982	5.053	4.974	4.990	332,297	+0.01(+0.16%)
Jul 22, 2020	5.053	5.077	4.974	4.982	576,412	-0.09(-1.87%)
Jul 21, 2020	4.974	5.109	4.966	5.077	486,732	+0.13(+2.72%)
Jul 20, 2020	4.958	4.974	4.935	4.943	364,767	-0.03(-0.64%)
Jul 17, 2020	4.951	4.998	4.948	4.974	299,814	+0.05(+0.96%)
Jul 16, 2020	4.943	4.990	4.919	4.927	405,954	-0.04(-0.80%)
Jul 15, 2020	4.943	4.990	4.927	4.966	497,870	+0.06(+1.29%)
Jul 14, 2020	4.808	4.911	4.777	4.903	358,526	+0.09(+1.81%)
Jul 13, 2020	4.848	4.910	4.816	4.816	301,786	+0.00(+0.00%)
Jul 10, 2020	4.730	4.832	4.730	4.816	301,401	+0.09(+1.83%)
Jul 09, 2020	4.832	4.832	4.722	4.730	401,577	-0.09(-1.79%)
Jul 08, 2020	4.808	4.855	4.800	4.816	245,362	+0.05(+1.16%)
Jul 07, 2020	4.832	4.875	4.761	4.761	568,021	-0.13(-2.57%)
Jul 06, 2020	4.848	4.903	4.832	4.887	364,254	+0.09(+1.80%)
Jul 02, 2020	4.832	4.887	4.800	4.800	248,452	+0.02(+0.49%)
Jul 01, 2020	4.800	4.848	4.773	4.777	217,392	-0.04(-0.82%)
Jun 30, 2020	4.730	4.832	4.714	4.816	408,297	+0.07(+1.49%)
Jun 29, 2020	4.706	4.753	4.683	4.745	263,637	+0.08(+1.68%)
Jun 26, 2020	4.738	4.769	4.667	4.667	311,075	-0.11(-2.30%)
Jun 25, 2020	4.698	4.777	4.690	4.777	237,142	+0.05(+1.16%)
Jun 24, 2020	4.785	4.800	4.706	4.722	471,268	-0.09(-1.96%)
Jun 23, 2020	4.840	4.879	4.808	4.816	291,369	+0.02(+0.33%)
Jun 22, 2020	4.777	4.824	4.731	4.800	209,600	+0.05(+0.99%)
Jun 19, 2020	4.863	4.871	4.745	4.753	383,498	-0.06(-1.31%)
Jun 18, 2020	4.832	4.871	4.777	4.816	423,278	-0.06(-1.29%)
Jun 17, 2020	4.903	4.913	4.848	4.879	642,913	+0.01(+0.16%)
Jun 16, 2020	4.903	4.934	4.808	4.871	559,476	+0.10(+2.14%)
Jun 15, 2020	4.706	4.810	4.651	4.769	431,165	-0.02(-0.33%)
Jun 12, 2020	4.824	4.879	4.690	4.785	387,571	+0.13(+2.70%)
Jun 11, 2020	4.799	4.846	4.651	4.659	740,205	-0.33(-6.57%)
Jun 10, 2020	5.041	5.049	4.924	4.987	502,983	-0.05(-0.93%)
Jun 09, 2020	5.073	5.073	4.956	5.034	327,030	-0.11(-2.12%)
Jun 08, 2020	5.174	5.174	5.041	5.143	506,659	+0.05(+0.92%)
Jun 05, 2020	5.034	5.096	5.034	5.096	470,272	+0.16(+3.32%)
Jun 04, 2020	4.940	4.983	4.877	4.932	294,008	-0.01(-0.16%)
Jun 03, 2020	4.838	4.995	4.835	4.940	999,619	+0.15(+3.09%)
Jun 02, 2020	4.760	4.831	4.760	4.792	299,534	+0.05(+0.99%)
Jun 01, 2020	4.651	4.768	4.643	4.745	344,330	+0.11(+2.36%)
May 29, 2020	4.604	4.636	4.558	4.636	425,167	+0.05(+1.02%)
May 28, 2020	4.620	4.620	4.561	4.589	655,225	-0.02(-0.51%)
May 27, 2020	4.620	4.632	4.550	4.612	421,754	+0.02(+0.51%)
May 26, 2020	4.597	4.617	4.565	4.589	465,940	+0.08(+1.73%)
May 22, 2020	4.487	4.511	4.417	4.511	483,983	+0.04(+0.87%)
May 21, 2020	4.479	4.519	4.444	4.472	695,725	-0.04(-0.87%)
May 20, 2020	4.433	4.526	4.433	4.511	418,007	+0.11(+2.48%)
May 19, 2020	4.401	4.472	4.394	4.401	491,310	-0.05(-1.05%)
May 18, 2020	4.253	4.452	4.253	4.448	714,030	+0.21(+4.97%)
May 15, 2020	4.175	4.263	4.175	4.238	541,646	+0.03(+0.74%)
May 14, 2020	4.105	4.206	4.042	4.206	617,191	+0.05(+1.13%)
May 13, 2020	4.307	4.307	4.144	4.160	1,129,416	-0.13(-3.07%)
May 12, 2020	4.384	4.431	4.283	4.291	558,678	-0.09(-2.12%)
May 11, 2020	4.392	4.415	4.353	4.384	195,951	-0.09(-2.08%)
May 08, 2020	4.415	4.485	4.396	4.477	399,439	+0.12(+2.85%)
May 07, 2020	4.276	4.392	4.276	4.353	296,380	+0.11(+2.55%)
May 06, 2020	4.330	4.345	4.237	4.245	345,683	-0.08(-1.79%)
May 05, 2020	4.376	4.438	4.314	4.322	430,328	+0.02(+0.36%)
May 04, 2020	4.167	4.322	4.144	4.307	416,060	+0.05(+1.28%)