Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0550 70,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 489 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 156,500 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0650 34,500 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 107,500 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 148,500 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0700 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.