Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.82	20.64	19.82	20.40	35,404	+0.43(+2.17%)
Apr 29, 2021	20.06	20.29	19.72	19.97	41,569	+0.05(+0.26%)
Apr 28, 2021	20.17	20.40	19.73	19.92	26,120	-0.03(-0.17%)
Apr 27, 2021	20.35	20.39	19.81	19.95	26,569	+0.09(+0.43%)
Apr 26, 2021	19.99	20.21	19.74	19.87	30,570	-0.14(-0.72%)
Apr 23, 2021	19.64	20.38	19.64	20.01	21,877	+0.43(+2.21%)
Apr 22, 2021	20.06	20.56	19.58	19.58	27,947	-0.53(-2.62%)
Apr 21, 2021	19.66	20.15	19.56	20.11	18,409	+0.51(+2.60%)
Apr 20, 2021	20.02	20.26	19.55	19.60	23,585	-0.44(-2.21%)
Apr 19, 2021	20.03	20.23	19.55	20.04	26,428	+0.13(+0.64%)
Apr 16, 2021	20.42	20.50	19.91	19.91	40,226	-0.40(-1.97%)
Apr 15, 2021	20.19	20.35	20.06	20.31	15,902	+0.10(+0.50%)
Apr 14, 2021	20.24	20.61	20.19	20.21	20,961	-0.13(-0.63%)
Apr 13, 2021	20.29	20.65	20.27	20.34	20,709	+0.06(+0.29%)
Apr 12, 2021	20.60	20.77	20.28	20.28	18,519	-0.32(-1.57%)
Apr 09, 2021	20.74	21.27	20.49	20.60	19,407	-0.15(-0.74%)
Apr 08, 2021	20.83	20.83	20.43	20.75	8,244	+0.05(+0.25%)
Apr 07, 2021	21.21	21.25	20.57	20.70	22,936	-0.61(-2.87%)
Apr 06, 2021	21.17	21.69	21.14	21.31	20,661	+0.19(+0.89%)
Apr 05, 2021	20.97	21.42	20.58	21.13	34,523	+0.26(+1.22%)