Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.89	42.09	40.39	41.34	43,400	-0.06(-0.14%)
Apr 29, 2021	42.06	43.16	39.26	41.40	36,611	+0.02(+0.05%)
Apr 28, 2021	40.87	42.91	40.36	41.38	36,823	+0.26(+0.63%)
Apr 27, 2021	40.95	41.60	40.00	41.12	48,572	+0.65(+1.61%)
Apr 26, 2021	40.38	42.19	40.00	40.47	35,216	+0.12(+0.30%)
Apr 23, 2021	40.95	41.37	39.06	40.35	87,700	-0.23(-0.57%)
Apr 22, 2021	39.96	41.48	39.50	40.58	65,263	+0.64(+1.60%)
Apr 21, 2021	37.82	41.23	37.82	39.94	44,280	+1.80(+4.72%)
Apr 20, 2021	37.72	38.40	36.50	38.14	33,658	+0.50(+1.33%)
Apr 19, 2021	39.27	39.27	36.39	37.64	37,217	-1.79(-4.54%)
Apr 16, 2021	40.10	40.10	38.02	39.43	35,300	+0.11(+0.28%)
Apr 15, 2021	41.78	41.78	38.65	39.32	53,174	-1.53(-3.75%)
Apr 14, 2021	40.26	42.14	39.25	40.85	38,850	+0.56(+1.39%)
Apr 13, 2021	40.54	41.49	39.35	40.29	20,501	-0.95(-2.30%)
Apr 12, 2021	40.15	41.83	38.85	41.24	32,722	+0.16(+0.39%)
Apr 09, 2021	39.86	42.67	37.51	41.08	47,900	+1.21(+3.03%)
Apr 08, 2021	40.52	40.52	37.81	39.87	34,325	-0.25(-0.62%)
Apr 07, 2021	42.09	42.09	39.64	40.12	36,774	-1.21(-2.93%)
Apr 06, 2021	42.31	42.31	40.54	41.33	51,552	+0.47(+1.15%)
Apr 05, 2021	41.20	43.07	40.05	40.86	42,932	+0.22(+0.54%)