Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.81	19.83	19.56	19.57	8,402	-0.27(-1.37%)
Apr 29, 2021	19.98	19.98	19.79	19.85	8,416	-0.14(-0.68%)
Apr 28, 2021	19.96	20.00	19.89	19.98	11,350	+0.06(+0.32%)
Apr 27, 2021	20.03	20.03	19.87	19.92	8,539	-0.02(-0.09%)
Apr 26, 2021	19.86	19.96	19.82	19.94	28,108	+0.23(+1.15%)
Apr 23, 2021	19.72	19.81	19.66	19.71	8,844	+0.05(+0.23%)
Apr 22, 2021	19.65	19.69	19.59	19.66	5,890	+0.02(+0.09%)
Apr 21, 2021	19.38	19.66	19.38	19.65	6,706	+0.08(+0.42%)
Apr 20, 2021	19.59	19.65	19.49	19.57	12,967	-0.07(-0.37%)
Apr 19, 2021	19.67	19.72	19.62	19.64	6,698	-0.04(-0.18%)
Apr 16, 2021	19.67	19.67	19.66	19.67	8,733	+0.00(+0.00%)
Apr 15, 2021	19.54	19.67	19.54	19.67	8,248	+0.23(+1.16%)
Apr 14, 2021	19.42	19.47	19.40	19.45	11,809	+0.11(+0.56%)
Apr 13, 2021	19.31	19.42	19.31	19.34	6,479	+0.07(+0.38%)
Apr 12, 2021	19.38	19.38	19.24	19.27	6,364	-0.11(-0.56%)
Apr 09, 2021	19.21	19.38	19.21	19.38	6,743	-0.05(-0.23%)
Apr 08, 2021	19.38	19.44	19.27	19.42	6,590	+0.09(+0.47%)
Apr 07, 2021	19.47	19.47	19.26	19.33	13,477	-0.14(-0.74%)
Apr 06, 2021	19.43	19.47	19.36	19.47	7,978	+0.07(+0.37%)
Apr 05, 2021	19.36	19.45	19.36	19.40	7,379	+0.08(+0.42%)