BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.16	14.22	14.11	14.16	86,373	+0.00(+0.00%)
Apr 29, 2021	14.22	14.23	14.13	14.16	71,491	-0.04(-0.31%)
Apr 28, 2021	14.26	14.30	14.14	14.20	89,549	-0.06(-0.43%)
Apr 27, 2021	14.31	14.31	14.26	14.26	59,118	+0.01(+0.06%)
Apr 26, 2021	14.24	14.29	14.19	14.26	56,700	-0.02(-0.12%)
Apr 23, 2021	14.18	14.29	14.14	14.27	75,648	+0.10(+0.73%)
Apr 22, 2021	14.17	14.20	14.14	14.17	70,018	-0.03(-0.24%)
Apr 21, 2021	14.13	14.20	14.13	14.20	61,203	+0.06(+0.43%)
Apr 20, 2021	14.16	14.20	14.14	14.14	52,049	-0.03(-0.24%)
Apr 19, 2021	14.15	14.21	14.12	14.18	66,967	+0.00(+0.00%)
Apr 16, 2021	14.25	14.26	14.11	14.18	107,130	-0.11(-0.79%)
Apr 15, 2021	14.22	14.30	14.21	14.29	47,914	+0.05(+0.37%)
Apr 14, 2021	14.20	14.29	14.17	14.24	74,533	+0.07(+0.49%)
Apr 13, 2021	14.19	14.26	14.12	14.17	91,553	+0.05(+0.37%)
Apr 12, 2021	14.20	14.21	14.05	14.12	85,661	-0.04(-0.31%)
Apr 09, 2021	14.19	14.26	14.09	14.16	78,359	+0.00(+0.00%)
Apr 08, 2021	14.13	14.19	14.09	14.16	76,456	+0.09(+0.64%)
Apr 07, 2021	13.97	14.13	13.95	14.07	190,760	+0.10(+0.71%)
Apr 06, 2021	13.90	14.05	13.90	13.97	109,933	+0.03(+0.25%)
Apr 05, 2021	14.00	14.00	13.83	13.94	187,797	-0.09(-0.62%)