American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.12	45.52	44.79	44.93	3,452,089	-0.45(-1.00%)
Apr 29, 2021	45.21	45.83	45.04	45.38	4,097,356	+0.68(+1.51%)
Apr 28, 2021	44.95	45.18	44.54	44.70	2,915,391	-0.21(-0.47%)
Apr 27, 2021	43.94	44.98	43.94	44.92	3,861,081	+0.84(+1.91%)
Apr 26, 2021	44.20	45.02	44.00	44.07	3,454,692	+0.18(+0.40%)
Apr 23, 2021	43.23	44.09	42.98	43.90	3,496,304	+0.82(+1.89%)
Apr 22, 2021	43.29	43.77	42.92	43.08	4,732,554	-0.28(-0.64%)
Apr 21, 2021	42.09	43.40	41.90	43.36	3,971,377	+1.14(+2.70%)
Apr 20, 2021	43.09	43.26	41.94	42.22	4,596,121	-1.11(-2.57%)
Apr 19, 2021	43.71	43.84	43.02	43.33	3,029,497	-0.34(-0.79%)
Apr 16, 2021	43.68	44.22	43.45	43.68	4,711,561	+0.41(+0.94%)
Apr 15, 2021	44.03	44.03	43.05	43.27	4,800,920	-0.77(-1.75%)
Apr 14, 2021	43.21	44.33	43.21	44.04	3,657,028	+0.74(+1.71%)
Apr 13, 2021	43.32	43.67	42.89	43.30	3,190,079	-0.44(-1.00%)
Apr 12, 2021	43.30	43.79	43.21	43.73	3,338,044	+0.52(+1.20%)
Apr 09, 2021	43.07	43.26	42.69	43.21	3,387,924	+0.50(+1.17%)
Apr 08, 2021	43.12	43.17	42.46	42.71	3,747,343	-0.95(-2.17%)
Apr 07, 2021	43.29	43.68	43.09	43.66	2,932,892	+0.39(+0.90%)
Apr 06, 2021	43.30	43.62	42.88	43.27	4,047,321	-0.08(-0.19%)
Apr 05, 2021	43.54	43.73	43.12	43.35	3,707,279	+0.34(+0.80%)