Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	86.27	90.94	85.71	89.22	192,607	+1.58(+1.80%)
Apr 29, 2020	85.00	89.17	83.81	87.64	211,905	+3.85(+4.59%)
Apr 28, 2020	87.00	87.00	82.58	83.79	245,010	-2.43(-2.82%)
Apr 27, 2020	83.84	87.97	83.23	86.22	235,242	+2.44(+2.91%)
Apr 24, 2020	81.89	84.75	80.94	83.78	277,100	+2.81(+3.47%)
Apr 23, 2020	78.71	83.36	78.71	80.97	264,989	+2.33(+2.96%)
Apr 22, 2020	75.77	82.65	74.63	78.64	697,387	+9.76(+14.17%)
Apr 21, 2020	65.79	69.49	65.00	68.88	222,488	+1.97(+2.94%)
Apr 20, 2020	67.38	68.89	65.22	66.91	179,016	-1.69(-2.46%)
Apr 17, 2020	69.80	69.90	67.09	68.60	224,300	+0.15(+0.22%)
Apr 16, 2020	67.72	69.15	67.21	68.45	140,870	+0.47(+0.69%)
Apr 15, 2020	68.88	69.95	67.01	67.98	194,452	-2.66(-3.77%)
Apr 14, 2020	70.64	70.85	68.34	70.64	141,484	+1.19(+1.71%)
Apr 13, 2020	68.76	70.19	66.04	69.45	134,407	+0.75(+1.09%)
Apr 09, 2020	72.64	73.82	67.81	68.70	181,900	-2.24(-3.16%)
Apr 08, 2020	70.14	71.00	68.01	70.94	143,817	+1.54(+2.22%)
Apr 07, 2020	72.39	73.96	67.01	69.40	303,217	-0.72(-1.03%)
Apr 06, 2020	64.20	70.87	63.79	70.12	366,609	+7.74(+12.41%)
Apr 03, 2020	62.70	64.26	61.14	62.38	299,600	-0.34(-0.54%)
Apr 02, 2020	55.66	62.87	55.66	62.72	302,587	+7.43(+13.44%)
Apr 01, 2020	56.00	57.70	55.00	55.29	174,850	-2.47(-4.28%)
Mar 31, 2020	57.53	59.63	57.00	57.76	232,448	-0.21(-0.36%)
Mar 30, 2020	59.78	60.97	56.76	57.97	245,508	-1.38(-2.33%)
Mar 27, 2020	60.49	61.25	57.39	59.35	203,400	-3.04(-4.87%)
Mar 26, 2020	56.72	62.98	56.54	62.39	353,094	+6.19(+11.01%)
Mar 25, 2020	56.41	58.09	52.96	56.20	275,700	+0.11(+0.20%)
Mar 24, 2020	52.31	56.12	51.09	56.09	182,621	+5.78(+11.49%)
Mar 23, 2020	47.62	51.73	45.81	50.31	256,003	+2.56(+5.36%)
Mar 20, 2020	50.10	51.43	45.77	47.75	258,700	-1.95(-3.92%)
Mar 19, 2020	45.33	52.92	44.01	49.70	261,681	+3.92(+8.56%)
Mar 18, 2020	47.48	47.75	43.01	45.78	239,208	-4.22(-8.44%)
Mar 17, 2020	55.94	57.48	48.21	50.00	233,352	-4.89(-8.91%)
Mar 16, 2020	59.47	60.00	54.50	54.89	265,782	-7.34(-11.79%)
Mar 13, 2020	63.61	64.88	61.00	62.23	301,200	+1.55(+2.55%)
Mar 12, 2020	65.50	69.59	60.52	60.68	344,172	-9.20(-13.17%)
Mar 11, 2020	68.93	70.28	67.50	69.88	196,550	-0.63(-0.89%)
Mar 10, 2020	70.26	72.06	68.59	70.51	237,312	+1.94(+2.83%)
Mar 09, 2020	69.26	72.37	67.20	68.57	315,577	-5.46(-7.38%)
Mar 06, 2020	70.90	74.31	70.90	74.03	198,200	+1.13(+1.55%)
Mar 05, 2020	73.22	74.17	70.50	72.90	264,049	-2.02(-2.70%)
Mar 04, 2020	70.40	75.19	69.87	74.92	186,463	+5.54(+7.99%)
Mar 03, 2020	70.26	72.83	69.05	69.38	290,420	-0.82(-1.17%)
Mar 02, 2020	66.46	70.35	66.07	70.20	342,440	+4.10(+6.20%)
Feb 28, 2020	63.07	66.76	63.07	66.10	379,300	+1.03(+1.58%)
Feb 27, 2020	64.66	66.66	63.39	65.07	217,476	-0.64(-0.97%)
Feb 26, 2020	66.63	68.99	65.38	65.71	331,678	-0.82(-1.23%)
Feb 25, 2020	67.69	68.14	64.86	66.53	307,594	-0.73(-1.09%)
Feb 24, 2020	68.46	69.00	66.56	67.26	228,598	-3.20(-4.54%)
Feb 21, 2020	71.26	71.49	69.55	70.46	123,700	-1.01(-1.41%)
Feb 20, 2020	71.00	72.87	71.00	71.47	145,365	+0.09(+0.13%)
Feb 19, 2020	73.09	73.34	71.19	71.38	187,441	-1.18(-1.63%)
Feb 18, 2020	75.00	75.21	71.59	72.56	278,973	-2.58(-3.43%)
Feb 14, 2020	75.74	76.06	74.09	75.14	126,300	-0.05(-0.07%)
Feb 13, 2020	78.51	79.35	74.99	75.19	352,527	-5.31(-6.60%)
Feb 12, 2020	80.99	82.53	80.29	80.50	206,837	+0.64(+0.80%)
Feb 11, 2020	83.15	83.61	79.30	79.86	227,735	-3.66(-4.38%)
Feb 10, 2020	80.26	84.02	80.00	83.52	298,337	+2.82(+3.49%)
Feb 07, 2020	80.06	81.00	78.37	80.70	206,600	-0.01(-0.01%)
Feb 06, 2020	78.65	80.99	78.56	80.71	322,974	+1.77(+2.24%)
Feb 05, 2020	81.96	81.96	75.05	78.94	565,741	+13.01(+19.73%)
Feb 04, 2020	64.52	67.19	63.43	65.93	359,310	+2.91(+4.62%)