Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.11	15.75	14.10	14.11	26,296	-1.30(-8.44%)
Apr 29, 2020	15.16	15.94	14.38	15.41	31,675	+0.89(+6.13%)
Apr 28, 2020	13.51	14.90	12.74	14.52	47,332	+1.74(+13.62%)
Apr 27, 2020	13.08	13.50	12.72	12.78	42,308	-0.07(-0.54%)
Apr 24, 2020	11.93	13.14	11.51	12.85	23,400	+1.01(+8.53%)
Apr 23, 2020	12.34	12.54	11.44	11.84	26,836	-0.47(-3.82%)
Apr 22, 2020	12.34	12.53	11.93	12.31	11,425	+0.26(+2.16%)
Apr 21, 2020	12.10	13.44	11.63	12.05	28,062	-0.69(-5.42%)
Apr 20, 2020	12.91	13.68	12.21	12.74	16,230	-0.67(-5.00%)
Apr 17, 2020	12.50	14.18	12.50	13.41	22,900	+1.39(+11.56%)
Apr 16, 2020	13.14	13.14	11.22	12.02	29,779	-1.06(-8.10%)
Apr 15, 2020	13.69	13.83	12.05	13.08	23,145	-0.72(-5.22%)
Apr 14, 2020	13.50	14.61	13.25	13.80	31,335	+0.55(+4.15%)
Apr 13, 2020	13.80	14.99	13.14	13.25	14,831	-0.66(-4.74%)
Apr 09, 2020	14.43	15.24	13.44	13.91	24,400	-0.16(-1.14%)
Apr 08, 2020	13.90	14.21	12.52	14.07	47,948	+0.84(+6.35%)
Apr 07, 2020	13.31	13.98	12.26	13.23	33,015	+0.12(+0.92%)
Apr 06, 2020	12.37	13.16	12.00	13.11	34,222	+1.33(+11.29%)
Apr 03, 2020	11.74	12.21	11.16	11.78	17,800	-0.18(-1.51%)
Apr 02, 2020	11.10	11.98	11.01	11.96	24,491	+0.88(+7.94%)
Apr 01, 2020	12.32	12.61	11.00	11.08	32,746	-1.73(-13.51%)
Mar 31, 2020	11.08	13.47	10.87	12.81	45,836	+1.48(+13.06%)
Mar 30, 2020	11.74	11.91	10.76	11.33	27,175	-0.26(-2.24%)
Mar 27, 2020	11.21	12.48	11.00	11.59	30,600	-0.35(-2.93%)
Mar 26, 2020	11.55	12.70	11.55	11.94	42,902	+0.51(+4.46%)
Mar 25, 2020	13.00	13.29	11.25	11.43	60,176	-1.40(-10.91%)
Mar 24, 2020	11.61	12.95	11.00	12.83	82,882	+1.97(+18.14%)
Mar 23, 2020	10.36	11.09	9.900	10.86	36,578	+0.46(+4.42%)
Mar 20, 2020	11.93	12.31	10.03	10.40	64,600	-1.46(-12.31%)
Mar 19, 2020	11.26	12.41	9.750	11.86	67,329	+0.65(+5.80%)
Mar 18, 2020	11.97	12.17	9.400	11.21	66,600	-1.29(-10.32%)
Mar 17, 2020	12.00	13.55	11.45	12.50	54,687	+1.00(+8.70%)
Mar 16, 2020	12.00	12.88	10.98	11.50	50,750	-2.52(-17.97%)
Mar 13, 2020	12.14	14.02	12.02	14.02	47,900	+2.47(+21.39%)
Mar 12, 2020	13.35	13.54	11.00	11.55	90,038	-2.74(-19.17%)
Mar 11, 2020	15.34	16.09	14.20	14.29	64,770	-1.49(-9.44%)
Mar 10, 2020	16.20	16.80	14.93	15.78	56,681	+0.00(+0.00%)
Mar 09, 2020	15.50	16.98	15.00	15.78	36,501	-0.91(-5.45%)
Mar 06, 2020	16.88	17.40	15.81	16.69	40,200	-0.84(-4.79%)
Mar 05, 2020	18.78	18.81	17.21	17.53	20,554	-1.49(-7.83%)
Mar 04, 2020	18.42	19.14	17.99	19.02	24,920	+0.97(+5.37%)
Mar 03, 2020	19.14	19.25	17.87	18.05	25,787	-1.13(-5.89%)
Mar 02, 2020	19.00	19.55	18.38	19.18	22,599	+0.42(+2.24%)
Feb 28, 2020	19.19	20.44	17.80	18.76	42,700	-0.96(-4.87%)
Feb 27, 2020	18.94	20.20	18.82	19.72	53,572	+0.19(+0.97%)
Feb 26, 2020	19.36	20.20	19.36	19.53	30,973	-0.07(-0.36%)
Feb 25, 2020	20.45	21.19	18.69	19.60	47,152	-0.87(-4.25%)
Feb 24, 2020	20.75	20.93	20.38	20.47	14,459	-0.61(-2.89%)
Feb 21, 2020	20.71	21.55	20.50	21.08	18,600	+0.41(+1.98%)
Feb 20, 2020	20.80	20.80	20.25	20.67	9,629	+0.15(+0.73%)
Feb 19, 2020	20.99	21.15	20.28	20.52	12,513	-0.27(-1.30%)
Feb 18, 2020	22.08	22.08	20.79	20.79	13,110	-1.34(-6.06%)
Feb 14, 2020	21.92	22.48	21.51	22.13	49,600	+0.37(+1.70%)
Feb 13, 2020	20.87	22.00	20.81	21.76	57,258	+0.93(+4.46%)
Feb 12, 2020	20.31	21.09	20.10	20.83	22,925	+0.66(+3.27%)
Feb 11, 2020	20.25	20.93	20.01	20.17	39,033	+0.04(+0.20%)
Feb 10, 2020	20.16	20.16	19.89	20.13	13,145	+0.10(+0.50%)
Feb 07, 2020	20.21	20.43	19.57	20.03	28,000	-0.29(-1.43%)
Feb 06, 2020	20.30	20.62	20.05	20.32	52,891	+0.14(+0.69%)
Feb 05, 2020	20.20	20.30	19.50	20.18	48,716	+0.18(+0.90%)
Feb 04, 2020	20.41	20.65	19.79	20.00	39,643	-0.16(-0.79%)