BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.88	13.11	12.88	13.11	4,525	-0.43(-3.15%)
Apr 29, 2020	13.81	13.81	12.92	13.54	4,854	+0.43(+3.32%)
Apr 28, 2020	13.10	13.10	13.10	13.10	308	+0.01(+0.07%)
Apr 27, 2020	13.67	13.67	13.09	13.09	13,934	-0.43(-3.15%)
Apr 24, 2020	13.52	13.52	13.52	13.52	115	+0.00(+0.00%)
Apr 23, 2020	13.52			13.52	1	+0.00(+0.00%)
Apr 22, 2020	13.52	13.52	13.52	13.52	2	+0.00(+0.00%)
Apr 21, 2020	13.54	13.57	13.52	13.52	3,189	-0.09(-0.63%)
Apr 20, 2020	13.85	13.85	13.54	13.60	700	-0.22(-1.59%)
Apr 17, 2020	13.52	13.84	13.52	13.82	345	+0.30(+2.25%)
Apr 16, 2020	13.50	13.64	13.50	13.52	713	-0.58(-4.10%)
Apr 15, 2020	13.45	14.10	12.92	14.10	3,531	-0.04(-0.28%)
Apr 14, 2020	13.17	14.78	13.07	14.14	20,882	+0.95(+7.22%)
Apr 13, 2020	12.93	14.43	12.93	13.18	5,521	+0.34(+2.63%)
Apr 09, 2020	12.67	12.93	12.67	12.85	1,038	+0.05(+0.35%)
Apr 08, 2020	12.61	12.92	12.61	12.80	2,244	-0.07(-0.55%)
Apr 07, 2020	12.81	12.93	12.48	12.87	2,074	+0.02(+0.13%)
Apr 06, 2020	12.60	12.85	12.60	12.85	246	+0.41(+3.30%)
Apr 03, 2020	12.47	12.47	12.44	12.44	230	-0.18(-1.42%)
Apr 02, 2020	12.62	12.62	12.62	12.62	206	+0.05(+0.44%)
Apr 01, 2020	12.87	12.87	12.51	12.57	6,610	-0.27(-2.12%)
Mar 31, 2020	12.51	12.84	12.51	12.84	1,510	-0.01(-0.11%)
Mar 30, 2020	12.78	12.88	12.78	12.85	1,940	+0.24(+1.92%)
Mar 27, 2020	12.32	12.87	12.32	12.61	1,615	+0.15(+1.18%)
Mar 26, 2020	12.11	12.46	12.02	12.46	6,082	+0.36(+2.93%)
Mar 25, 2020	11.87	12.46	11.87	12.11	4,619	+0.23(+1.97%)
Mar 24, 2020	11.75	12.02	11.75	11.87	2,229	+0.12(+1.03%)
Mar 23, 2020	12.03	12.03	11.75	11.75	4,898	-0.71(-5.70%)
Mar 20, 2020	11.76	12.59	11.42	12.46	7,729	+0.94(+8.12%)
Mar 19, 2020	10.98	11.70	10.98	11.53	10,560	+0.78(+7.24%)
Mar 18, 2020	13.12	13.12	10.70	10.75	6,405	-2.30(-17.60%)
Mar 17, 2020	13.05	13.11	13.04	13.04	1,698	+0.00(+0.00%)
Mar 16, 2020	13.43	13.65	13.04	13.04	3,778	-0.25(-1.91%)
Mar 13, 2020	13.82	13.82	13.30	13.30	1,499	+0.33(+2.53%)
Mar 12, 2020	13.94	13.94	12.96	12.97	10,086	-1.02(-7.32%)
Mar 11, 2020	14.04	14.10	13.94	13.99	5,617	-0.09(-0.67%)
Mar 10, 2020	14.32	14.32	14.09	14.09	820	+0.15(+1.08%)
Mar 09, 2020	14.21	14.33	13.94	13.94	11,063	-0.31(-2.18%)
Mar 06, 2020	14.25	14.25	14.25	14.25	231	+0.01(+0.06%)
Mar 05, 2020	14.24	14.24	14.24	14.24	141	-0.10(-0.67%)
Mar 04, 2020	14.25	14.39	14.25	14.34	1,270	-0.07(-0.48%)
Mar 03, 2020	14.41	14.41	14.41	14.41	296	+0.09(+0.60%)
Mar 02, 2020	14.29	14.32	14.29	14.32	1,117	+0.28(+1.97%)
Feb 28, 2020	14.40	14.40	14.00	14.04	3,934	-0.34(-2.39%)
Feb 27, 2020	14.48	14.49	14.39	14.39	7,491	-0.06(-0.43%)
Feb 26, 2020	14.40	14.45	14.40	14.45	1,127	-0.03(-0.21%)
Feb 25, 2020	14.48	14.48	14.48	14.48	2	+0.00(+0.00%)
Feb 24, 2020	14.39	14.48	14.39	14.48	280	+0.03(+0.23%)
Feb 21, 2020	14.45	14.45	14.45	14.45	462	-0.01(-0.08%)
Feb 20, 2020	14.39	14.48	14.39	14.46	1,889	+0.02(+0.15%)
Feb 19, 2020	14.47	14.47	14.44	14.44	628	-0.01(-0.06%)
Feb 18, 2020	14.50	14.50	14.45	14.45	1,833	+0.00(+0.00%)
Feb 14, 2020	14.45	14.45	14.45	14.45	115	-0.05(-0.36%)
Feb 13, 2020	14.49	14.50	14.46	14.50	1,541	+0.04(+0.27%)
Feb 12, 2020	14.46	14.46	14.46	14.46	150	+0.03(+0.18%)
Feb 11, 2020	14.46	14.46	14.44	14.44	501	+0.00(+0.02%)
Feb 10, 2020	14.43	14.45	14.43	14.43	3,854	-0.03(-0.19%)
Feb 07, 2020	14.39	14.46	14.39	14.46	2,320	+0.12(+0.84%)
Feb 06, 2020	14.41	14.41	14.34	14.34	1,282	-0.05(-0.37%)
Feb 05, 2020	14.35	14.39	14.35	14.39	234	+0.01(+0.08%)
Feb 04, 2020	14.31	14.44	14.31	14.38	2,144	-0.09(-0.62%)