0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.00	88.05	87.89	87.89	224,949	-0.10(-0.12%)
Apr 29, 2020	88.01	88.08	87.98	88.00	107,673	+0.06(+0.07%)
Apr 28, 2020	87.89	88.00	87.87	87.94	220,945	+0.08(+0.09%)
Apr 27, 2020	87.77	87.90	87.74	87.86	120,718	+0.04(+0.04%)
Apr 24, 2020	87.74	87.85	87.66	87.82	111,024	+0.15(+0.17%)
Apr 23, 2020	87.86	87.86	87.66	87.67	293,359	-0.10(-0.12%)
Apr 22, 2020	87.61	87.83	87.53	87.77	149,224	+0.30(+0.35%)
Apr 21, 2020	87.40	87.52	87.40	87.47	129,435	+0.01(+0.01%)
Apr 20, 2020	87.34	87.60	87.34	87.46	208,244	-0.28(-0.32%)
Apr 17, 2020	87.83	87.84	87.64	87.74	225,039	-0.09(-0.10%)
Apr 16, 2020	88.15	88.17	87.68	87.82	126,956	-0.32(-0.36%)
Apr 15, 2020	88.20	88.21	88.05	88.14	145,540	-0.06(-0.07%)
Apr 14, 2020	88.12	88.22	88.07	88.20	342,667	-0.01(-0.01%)
Apr 13, 2020	88.13	88.24	88.12	88.21	263,320	+0.16(+0.18%)
Apr 09, 2020	87.96	88.13	87.90	88.06	223,428	+0.40(+0.46%)
Apr 08, 2020	87.93	88.03	87.61	87.66	229,432	-0.11(-0.13%)
Apr 07, 2020	87.84	88.00	87.72	87.77	155,283	-0.06(-0.07%)
Apr 06, 2020	87.98	88.00	87.71	87.83	171,406	+0.07(+0.07%)
Apr 03, 2020	87.94	87.94	87.61	87.77	191,789	+0.32(+0.36%)
Apr 02, 2020	87.05	87.54	87.00	87.45	199,072	+0.66(+0.76%)
Apr 01, 2020	86.66	86.90	86.63	86.79	303,293	+0.10(+0.12%)
Mar 31, 2020	86.72	86.89	86.51	86.69	160,192	+0.09(+0.10%)
Mar 30, 2020	87.13	87.24	86.45	86.60	553,446	-0.35(-0.40%)
Mar 27, 2020	87.15	87.39	85.59	86.95	1,642,801	-0.07(-0.08%)
Mar 26, 2020	87.00	87.41	86.92	87.02	386,443	+0.40(+0.46%)
Mar 25, 2020	86.29	86.90	86.29	86.62	212,494	+0.42(+0.48%)
Mar 24, 2020	85.89	86.55	85.89	86.20	144,519	+0.16(+0.19%)
Mar 23, 2020	85.75	86.10	85.60	86.03	347,826	+0.30(+0.35%)
Mar 20, 2020	84.84	85.73	84.28	85.73	383,185	+0.95(+1.12%)
Mar 19, 2020	83.57	84.88	83.57	84.79	615,227	+0.88(+1.04%)
Mar 18, 2020	84.24	84.73	83.72	83.91	344,854	-0.52(-0.62%)
Mar 17, 2020	84.43	85.41	84.43	84.43	322,463	-0.26(-0.31%)
Mar 16, 2020	85.30	85.43	84.18	84.69	686,079	-1.05(-1.22%)
Mar 13, 2020	85.21	86.33	85.21	85.74	650,666	+0.73(+0.85%)
Mar 12, 2020	85.20	87.14	83.34	85.01	873,633	-0.14(-0.16%)
Mar 11, 2020	86.60	86.79	82.86	85.15	590,544	-1.49(-1.72%)
Mar 10, 2020	87.62	87.65	86.63	86.64	416,538	-0.76(-0.87%)
Mar 09, 2020	88.13	88.14	87.41	87.41	329,628	-1.02(-1.15%)
Mar 06, 2020	88.66	88.70	88.39	88.42	168,717	-0.17(-0.20%)
Mar 05, 2020	88.64	88.68	88.57	88.59	72,443	+0.09(+0.10%)
Mar 04, 2020	88.62	88.66	88.49	88.51	241,047	+0.00(+0.00%)
Mar 03, 2020	88.21	88.72	88.20	88.51	172,411	+0.40(+0.45%)
Mar 02, 2020	88.20	88.27	88.07	88.11	339,045	+0.05(+0.06%)
Feb 28, 2020	88.14	88.21	88.06	88.06	252,729	-0.02(-0.02%)
Feb 27, 2020	88.07	88.10	88.01	88.07	203,929	+0.08(+0.09%)
Feb 26, 2020	87.95	88.04	87.91	88.00	107,992	+0.02(+0.02%)
Feb 25, 2020	88.00	88.09	87.98	87.98	134,451	-0.04(-0.05%)
Feb 24, 2020	87.98	88.05	87.97	88.02	118,693	+0.11(+0.13%)
Feb 21, 2020	87.81	87.93	87.81	87.91	80,209	+0.08(+0.09%)
Feb 20, 2020	87.81	87.84	87.79	87.83	110,465	+0.03(+0.04%)
Feb 19, 2020	87.80	87.81	87.78	87.80	117,758	+0.02(+0.02%)
Feb 18, 2020	87.75	87.80	87.74	87.78	92,241	+0.04(+0.05%)
Feb 14, 2020	87.73	87.76	87.71	87.74	283,154	+0.03(+0.04%)
Feb 13, 2020	87.75	87.80	87.70	87.70	63,938	+0.04(+0.05%)
Feb 12, 2020	87.63	87.67	87.61	87.66	89,282	+0.00(+0.00%)
Feb 11, 2020	87.66	87.66	87.61	87.66	559,256	-0.05(-0.06%)
Feb 10, 2020	87.67	87.74	87.66	87.71	546,819	+0.04(+0.05%)
Feb 07, 2020	87.56	87.67	87.56	87.67	317,727	+0.16(+0.19%)
Feb 06, 2020	87.48	87.52	87.47	87.50	134,624	-0.01(-0.01%)
Feb 05, 2020	87.48	87.54	87.47	87.51	85,614	+0.01(+0.01%)
Feb 04, 2020	87.54	87.56	87.47	87.50	233,051	-0.11(-0.13%)