Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.705	2.705	2.597	2.622	57,729	-0.03(-1.25%)
Apr 29, 2020	2.622	2.705	2.580	2.655	181,157	+0.12(+4.69%)
Apr 28, 2020	2.528	2.602	2.478	2.536	156,623	+0.02(+0.66%)
Apr 27, 2020	2.519	2.536	2.453	2.519	111,061	+0.07(+2.69%)
Apr 24, 2020	2.561	2.561	2.396	2.453	203,013	-0.07(-2.62%)
Apr 23, 2020	2.429	2.602	2.421	2.519	128,974	+0.07(+3.04%)
Apr 22, 2020	2.519	2.561	2.412	2.445	175,848	+0.07(+2.78%)
Apr 21, 2020	2.313	2.429	2.272	2.379	201,041	-0.12(-4.95%)
Apr 20, 2020	2.478	2.589	2.462	2.503	471,133	-0.03(-1.30%)
Apr 17, 2020	2.503	2.594	2.503	2.536	151,564	+0.03(+1.32%)
Apr 16, 2020	2.511	2.569	2.453	2.503	240,044	-0.10(-3.81%)
Apr 15, 2020	2.536	2.614	2.462	2.602	150,731	+0.02(+0.64%)
Apr 14, 2020	2.726	2.726	2.561	2.586	178,281	-0.02(-0.64%)
Apr 13, 2020	2.800	2.858	2.602	2.602	227,161	-0.18(-6.53%)
Apr 09, 2020	2.767	2.891	2.709	2.784	381,573	+0.12(+4.66%)
Apr 08, 2020	2.486	2.685	2.486	2.660	156,237	+0.17(+6.62%)
Apr 07, 2020	2.495	2.553	2.429	2.495	189,035	+0.02(+0.67%)
Apr 06, 2020	2.495	2.536	2.462	2.478	131,668	-0.02(-0.66%)
Apr 03, 2020	2.553	2.553	2.396	2.495	162,822	-0.01(-0.33%)
Apr 02, 2020	2.255	2.619	2.222	2.503	302,383	+0.28(+12.64%)
Apr 01, 2020	2.247	2.296	2.189	2.222	288,755	-0.11(-4.61%)
Mar 31, 2020	2.296	2.476	2.272	2.329	144,354	+0.03(+1.44%)
Mar 30, 2020	2.280	2.305	2.189	2.296	143,212	+0.04(+1.60%)
Mar 27, 2020	2.366	2.440	2.244	2.260	173,047	-0.24(-9.77%)
Mar 26, 2020	2.570	2.570	2.391	2.505	166,385	-0.02(-0.65%)
Mar 25, 2020	2.513	2.766	2.448	2.521	270,292	+0.20(+8.42%)
Mar 24, 2020	2.097	2.350	2.097	2.325	312,986	+0.24(+11.33%)
Mar 23, 2020	2.138	2.300	1.958	2.089	264,975	+0.00(+0.00%)
Mar 20, 2020	2.170	2.236	2.040	2.089	209,568	+0.02(+0.78%)
Mar 19, 2020	2.032	2.285	1.958	2.073	226,966	+0.06(+2.88%)
Mar 18, 2020	2.325	2.325	1.946	2.015	790,539	-0.33(-13.97%)
Mar 17, 2020	2.448	2.481	2.317	2.342	334,056	-0.11(-4.33%)
Mar 16, 2020	2.497	2.619	2.423	2.448	453,881	-0.20(-7.69%)
Mar 13, 2020	2.693	2.807	2.529	2.652	357,737	+0.11(+4.17%)
Mar 12, 2020	2.725	2.774	2.529	2.546	401,990	-0.29(-10.09%)
Mar 11, 2020	2.856	3.027	2.799	2.831	373,989	-0.07(-2.53%)
Mar 10, 2020	2.782	2.905	2.750	2.905	380,314	+0.18(+6.59%)
Mar 09, 2020	2.750	2.831	2.676	2.725	526,050	-0.36(-11.64%)
Mar 06, 2020	3.117	3.117	3.037	3.084	302,342	-0.07(-2.07%)
Mar 05, 2020	3.141	3.158	3.101	3.150	285,383	+0.01(+0.26%)
Mar 04, 2020	3.199	3.199	3.107	3.141	241,356	-0.02(-0.77%)
Mar 03, 2020	3.207	3.223	3.084	3.166	184,189	+0.00(+0.00%)
Mar 02, 2020	3.084	3.190	3.019	3.166	221,113	+0.11(+3.74%)
Feb 28, 2020	2.831	3.060	2.823	3.052	446,466	+0.16(+5.35%)
Feb 27, 2020	2.905	2.970	2.807	2.897	340,001	+0.01(+0.29%)
Feb 26, 2020	2.929	3.025	2.888	2.888	345,867	-0.08(-2.71%)
Feb 25, 2020	3.122	3.142	2.937	2.969	562,588	-0.13(-4.16%)
Feb 24, 2020	3.194	3.194	3.073	3.097	327,717	-0.14(-4.23%)
Feb 21, 2020	3.106	3.234	3.065	3.234	436,525	+0.14(+4.69%)
Feb 20, 2020	3.065	3.114	3.049	3.089	157,314	+0.02(+0.79%)
Feb 19, 2020	3.057	3.073	3.049	3.065	161,062	+0.02(+0.79%)
Feb 18, 2020	3.081	3.106	2.993	3.041	222,270	-0.06(-2.07%)
Feb 14, 2020	3.138	3.138	3.070	3.106	230,319	-0.01(-0.26%)
Feb 13, 2020	2.985	3.114	2.977	3.114	167,650	+0.10(+3.48%)
Feb 12, 2020	3.009	3.049	2.985	3.009	196,089	+0.00(+0.00%)
Feb 11, 2020	3.065	3.065	2.985	3.009	174,418	-0.02(-0.53%)
Feb 10, 2020	3.114	3.114	2.945	3.025	289,156	-0.05(-1.57%)
Feb 07, 2020	3.057	3.073	3.017	3.073	137,719	+0.01(+0.26%)
Feb 06, 2020	3.114	3.114	3.065	3.065	100,884	-0.05(-1.55%)
Feb 05, 2020	3.009	3.138	3.009	3.114	225,739	+0.10(+3.48%)
Feb 04, 2020	3.057	3.073	2.993	3.009	151,843	-0.04(-1.32%)
Feb 03, 2020	3.081	3.081	2.977	3.049	203,215	-0.02(-0.52%)
Jan 31, 2020	3.138	3.142	3.033	3.065	264,003	+0.00(+0.00%)
Jan 30, 2020	3.081	3.144	3.037	3.065	204,116	+0.02(+0.61%)
Jan 29, 2020	3.086	3.102	3.039	3.047	95,787	-0.02(-0.52%)
Jan 28, 2020	3.079	3.134	3.039	3.063	231,122	-0.02(-0.52%)
Jan 27, 2020	3.110	3.142	3.063	3.079	292,292	-0.08(-2.52%)
Jan 24, 2020	3.190	3.198	3.158	3.158	116,910	-0.03(-1.00%)
Jan 23, 2020	3.182	3.226	3.110	3.190	363,047	+0.01(+0.25%)
Jan 22, 2020	3.277	3.277	3.182	3.182	105,447	-0.08(-2.44%)
Jan 21, 2020	3.230	3.293	3.198	3.261	222,025	+0.03(+0.99%)
Jan 17, 2020	3.277	3.301	3.198	3.230	294,414	-0.09(-2.64%)
Jan 16, 2020	3.269	3.333	3.269	3.317	190,598	+0.04(+1.21%)
Jan 15, 2020	3.277	3.301	3.230	3.277	254,570	+0.05(+1.48%)
Jan 14, 2020	3.214	3.285	3.190	3.230	143,107	+0.02(+0.74%)
Jan 13, 2020	3.214	3.285	3.150	3.206	358,057	+0.01(+0.25%)
Jan 10, 2020	3.198	3.217	3.118	3.198	289,008	+0.02(+0.50%)
Jan 09, 2020	3.158	3.222	3.106	3.182	256,284	-0.02(-0.74%)
Jan 08, 2020	3.261	3.285	3.118	3.206	208,876	-0.03(-0.98%)
Jan 07, 2020	3.373	3.373	3.198	3.238	200,445	-0.09(-2.63%)
Jan 06, 2020	3.277	3.373	3.253	3.325	448,243	+0.13(+3.98%)
Jan 03, 2020	3.142	3.246	3.130	3.198	307,990	+0.09(+2.81%)
Jan 02, 2020	3.102	3.166	3.039	3.110	201,839	+0.04(+1.30%)
Dec 31, 2019	3.142	3.166	3.063	3.071	1,893,955	-0.07(-2.28%)
Dec 30, 2019	3.190	3.238	3.126	3.142	445,123	-0.06(-2.01%)
Dec 27, 2019	3.285	3.309	3.167	3.207	229,477	-0.02(-0.73%)
Dec 26, 2019	3.230	3.348	3.215	3.230	455,981	-0.01(-0.24%)
Dec 24, 2019	3.325	3.372	3.199	3.238	254,735	-0.06(-1.91%)
Dec 23, 2019	3.246	3.341	3.222	3.301	246,736	+0.06(+1.70%)
Dec 20, 2019	3.238	3.348	3.191	3.246	307,535	-0.02(-0.48%)
Dec 19, 2019	3.159	3.333	3.159	3.262	336,030	+0.08(+2.48%)
Dec 18, 2019	3.152	3.230	3.112	3.183	206,331	+0.04(+1.25%)
Dec 17, 2019	3.120	3.183	3.081	3.144	251,326	+0.03(+1.01%)
Dec 16, 2019	3.025	3.136	3.010	3.112	326,372	+0.10(+3.40%)
Dec 13, 2019	2.899	3.033	2.856	3.010	266,539	+0.14(+4.95%)
Dec 12, 2019	2.852	2.876	2.813	2.868	137,310	+0.02(+0.55%)
Dec 11, 2019	2.836	2.931	2.836	2.852	237,114	+0.02(+0.56%)
Dec 10, 2019	2.781	2.860	2.773	2.836	358,440	+0.03(+1.12%)
Dec 09, 2019	2.758	2.852	2.758	2.805	221,188	+0.02(+0.57%)
Dec 06, 2019	2.781	2.836	2.765	2.789	249,785	+0.01(+0.28%)
Dec 05, 2019	2.836	2.884	2.773	2.781	189,760	-0.07(-2.49%)
Dec 04, 2019	2.876	2.884	2.797	2.852	194,129	-0.03(-1.09%)
Dec 03, 2019	2.915	2.924	2.869	2.884	97,601	-0.04(-1.35%)
Dec 02, 2019	2.899	3.081	2.899	2.923	261,562	+0.04(+1.37%)
Nov 29, 2019	2.844	2.899	2.828	2.884	94,050	+0.02(+0.55%)
Nov 27, 2019	2.852	2.931	2.772	2.868	216,531	-0.01(-0.30%)
Nov 26, 2019	2.916	2.954	2.845	2.877	147,865	-0.05(-1.60%)
Nov 25, 2019	2.954	3.079	2.916	2.923	327,931	-0.02(-0.53%)
Nov 22, 2019	2.838	2.947	2.838	2.939	196,009	+0.06(+2.17%)
Nov 21, 2019	2.877	2.908	2.760	2.877	275,473	+0.00(+0.00%)
Nov 20, 2019	2.853	2.917	2.853	2.877	216,833	-0.02(-0.54%)
Nov 19, 2019	2.970	2.970	2.877	2.892	220,922	-0.03(-1.07%)
Nov 18, 2019	2.962	3.001	2.900	2.923	268,469	-0.06(-2.09%)
Nov 15, 2019	2.978	3.017	2.923	2.986	234,108	-0.02(-0.52%)
Nov 14, 2019	3.087	3.103	2.970	3.001	225,072	-0.09(-3.02%)
Nov 13, 2019	3.095	3.110	3.064	3.095	197,315	+0.00(+0.00%)
Nov 12, 2019	3.110	3.126	3.072	3.095	159,070	-0.01(-0.25%)
Nov 11, 2019	3.103	3.126	3.095	3.103	90,192	-0.02(-0.50%)
Nov 08, 2019	3.134	3.155	3.095	3.118	114,681	-0.02(-0.50%)
Nov 07, 2019	3.157	3.188	3.095	3.134	119,735	-0.02(-0.74%)
Nov 06, 2019	3.126	3.188	3.110	3.157	237,683	+0.01(+0.25%)
Nov 05, 2019	3.118	3.181	3.118	3.149	172,116	+0.00(+0.00%)
Nov 04, 2019	3.165	3.227	3.134	3.149	182,186	-0.02(-0.74%)
Nov 01, 2019	3.212	3.244	3.165	3.173	118,272	+0.02(+0.49%)
Oct 31, 2019	3.196	3.196	3.142	3.157	91,348	-0.04(-1.22%)
Oct 30, 2019	3.188	3.274	3.181	3.196	96,557	-0.01(-0.30%)
Oct 29, 2019	3.175	3.221	3.105	3.206	153,658	+0.07(+2.22%)
Oct 28, 2019	3.152	3.152	3.097	3.136	197,820	+0.02(+0.50%)
Oct 25, 2019	3.121	3.136	3.082	3.121	183,254	+0.00(+0.00%)
Oct 24, 2019	3.206	3.206	3.105	3.121	208,731	-0.09(-2.66%)
Oct 23, 2019	3.260	3.275	3.183	3.206	197,147	-0.06(-1.90%)
Oct 22, 2019	3.283	3.345	3.237	3.268	310,716	+0.00(+0.00%)
Oct 21, 2019	3.213	3.275	3.175	3.268	415,383	+0.05(+1.69%)
Oct 18, 2019	3.113	3.322	3.105	3.213	347,394	+0.09(+2.72%)
Oct 17, 2019	3.159	3.190	3.097	3.128	276,739	-0.01(-0.25%)
Oct 16, 2019	3.144	3.234	3.128	3.136	122,042	-0.04(-1.22%)
Oct 15, 2019	3.330	3.330	3.136	3.175	233,448	-0.08(-2.38%)
Oct 14, 2019	3.337	3.345	3.213	3.252	296,061	-0.09(-2.78%)
Oct 11, 2019	3.337	3.403	3.330	3.345	278,432	-0.02(-0.69%)
Oct 10, 2019	3.546	3.546	3.314	3.368	401,753	-0.16(-4.59%)
Oct 09, 2019	3.632	3.632	3.492	3.531	140,653	-0.07(-1.95%)
Oct 08, 2019	3.647	3.660	3.593	3.601	93,967	-0.06(-1.69%)
Oct 07, 2019	3.694	3.717	3.639	3.663	120,923	-0.05(-1.46%)
Oct 04, 2019	3.756	3.775	3.678	3.717	172,406	-0.06(-1.64%)
Oct 03, 2019	3.841	3.879	3.763	3.779	175,434	-0.07(-1.81%)
Oct 02, 2019	3.841	3.910	3.794	3.848	174,275	-0.01(-0.20%)
Oct 01, 2019	4.042	4.058	3.856	3.856	133,459	-0.16(-4.05%)
Sep 30, 2019	3.879	4.034	3.872	4.019	180,646	+0.08(+1.96%)
Sep 27, 2019	4.011	4.050	3.903	3.941	95,178	-0.06(-1.55%)
Sep 26, 2019	3.926	4.026	3.896	4.003	116,458	+0.09(+2.36%)
Sep 25, 2019	3.896	3.942	3.850	3.911	107,596	+0.01(+0.20%)
Sep 24, 2019	3.888	3.957	3.844	3.903	249,648	+0.06(+1.60%)
Sep 23, 2019	3.773	3.873	3.765	3.842	167,395	+0.05(+1.21%)
Sep 20, 2019	3.773	3.827	3.756	3.796	90,579	+0.02(+0.41%)
Sep 19, 2019	3.834	3.834	3.742	3.780	89,173	-0.02(-0.61%)
Sep 18, 2019	3.903	3.903	3.765	3.804	102,288	-0.06(-1.59%)
Sep 17, 2019	3.888	3.942	3.780	3.865	132,964	-0.04(-0.98%)
Sep 16, 2019	3.919	4.030	3.796	3.903	505,662	+0.17(+4.53%)
Sep 13, 2019	3.727	3.742	3.681	3.734	110,100	+0.02(+0.62%)
Sep 12, 2019	3.734	3.742	3.658	3.711	313,077	-0.02(-0.62%)
Sep 11, 2019	3.788	3.834	3.727	3.734	134,320	-0.08(-2.22%)
Sep 10, 2019	3.788	3.896	3.773	3.819	125,445	+0.03(+0.81%)
Sep 09, 2019	3.727	3.799	3.704	3.788	90,999	+0.08(+2.07%)
Sep 06, 2019	3.650	3.741	3.650	3.711	69,886	+0.04(+1.05%)
Sep 05, 2019	3.688	3.745	3.619	3.673	144,982	+0.01(+0.21%)
Sep 04, 2019	3.719	3.750	3.665	3.665	110,640	-0.06(-1.65%)
Sep 03, 2019	3.750	3.776	3.696	3.727	71,111	-0.09(-2.41%)
Aug 30, 2019	3.765	3.842	3.751	3.819	62,728	+0.00(+0.00%)
Aug 29, 2019	3.765	3.850	3.735	3.819	116,743	+0.04(+1.09%)
Aug 28, 2019	3.679	3.846	3.679	3.778	98,575	+0.07(+1.85%)
Aug 27, 2019	3.717	3.755	3.664	3.709	253,792	+0.02(+0.62%)
Aug 26, 2019	3.656	3.740	3.641	3.686	112,694	+0.06(+1.68%)
Aug 23, 2019	3.747	3.808	3.610	3.626	169,890	-0.18(-4.80%)
Aug 22, 2019	3.808	3.892	3.774	3.808	339,811	+0.07(+1.83%)
Aug 21, 2019	3.816	3.869	3.717	3.740	182,922	+0.02(+0.61%)
Aug 20, 2019	3.732	3.824	3.709	3.717	221,772	-0.03(-0.81%)
Aug 19, 2019	3.801	3.808	3.694	3.747	66,513	-0.07(-1.80%)
Aug 16, 2019	3.656	3.846	3.656	3.816	112,253	+0.18(+5.03%)
Aug 15, 2019	3.717	3.755	3.618	3.633	136,513	-0.05(-1.45%)
Aug 14, 2019	3.808	3.808	3.664	3.686	184,008	-0.11(-2.81%)
Aug 13, 2019	3.725	3.839	3.725	3.793	145,285	+0.04(+1.01%)
Aug 12, 2019	3.778	3.862	3.732	3.755	135,817	-0.02(-0.60%)
Aug 09, 2019	3.846	3.877	3.740	3.778	183,151	-0.09(-2.36%)
Aug 08, 2019	3.892	3.892	3.808	3.869	173,457	-0.01(-0.20%)
Aug 07, 2019	3.808	3.885	3.778	3.877	199,591	+0.05(+1.19%)
Aug 06, 2019	3.885	3.923	3.816	3.831	212,950	-0.09(-2.33%)
Aug 05, 2019	3.862	4.014	3.831	3.923	285,718	+0.02(+0.39%)
Aug 02, 2019	3.976	3.984	3.831	3.907	85,339	-0.08(-1.91%)
Aug 01, 2019	3.999	4.037	3.923	3.984	143,893	-0.04(-0.95%)
Jul 31, 2019	4.044	4.090	4.014	4.022	70,148	-0.05(-1.31%)
Jul 30, 2019	3.976	4.105	3.961	4.075	122,593	+0.08(+1.99%)
Jul 29, 2019	3.935	4.071	3.912	3.996	336,251	+0.04(+0.95%)
Jul 26, 2019	3.988	4.071	3.882	3.958	170,131	-0.08(-1.87%)
Jul 25, 2019	4.154	4.192	3.980	4.033	176,140	-0.11(-2.73%)
Jul 24, 2019	4.018	4.162	3.954	4.147	337,044	+0.17(+4.37%)
Jul 23, 2019	3.837	3.980	3.776	3.973	330,671	+0.14(+3.54%)
Jul 22, 2019	3.935	3.980	3.822	3.837	227,287	-0.14(-3.61%)
Jul 19, 2019	4.033	4.071	3.935	3.980	290,481	-0.07(-1.68%)
Jul 18, 2019	4.154	4.169	3.973	4.048	264,249	-0.11(-2.72%)
Jul 17, 2019	4.207	4.298	4.139	4.162	144,471	-0.08(-1.96%)
Jul 16, 2019	4.267	4.390	4.207	4.245	217,392	-0.02(-0.35%)
Jul 15, 2019	4.366	4.366	4.237	4.260	171,021	-0.08(-1.74%)
Jul 12, 2019	4.335	4.392	4.313	4.335	126,440	-0.04(-0.86%)
Jul 11, 2019	4.434	4.441	4.313	4.373	141,231	-0.02(-0.34%)
Jul 10, 2019	4.343	4.434	4.320	4.388	126,794	+0.05(+1.04%)
Jul 09, 2019	4.366	4.418	4.313	4.343	137,466	+0.06(+1.41%)
Jul 08, 2019	4.358	4.396	4.267	4.283	110,463	-0.08(-1.73%)
Jul 05, 2019	4.343	4.426	4.343	4.358	110,419	+0.02(+0.35%)
Jul 03, 2019	4.388	4.403	4.298	4.343	72,951	-0.06(-1.37%)
Jul 02, 2019	4.486	4.528	4.351	4.403	60,569	-0.13(-2.83%)
Jul 01, 2019	4.532	4.615	4.523	4.532	179,302	-0.07(-1.48%)
Jun 28, 2019	4.388	4.600	4.328	4.600	165,365	+0.25(+5.73%)
Jun 27, 2019	4.290	4.381	4.223	4.351	100,237	+0.05(+1.05%)
Jun 26, 2019	4.320	4.380	4.298	4.305	75,363	-0.01(-0.17%)
Jun 25, 2019	4.358	4.403	4.275	4.313	135,931	-0.05(-1.20%)
Jun 24, 2019	4.320	4.418	4.320	4.365	88,735	+0.00(+0.00%)
Jun 21, 2019	4.275	4.388	4.257	4.365	149,185	+0.11(+2.46%)
Jun 20, 2019	4.335	4.455	4.253	4.260	189,401	-0.05(-1.22%)
Jun 19, 2019	4.290	4.363	4.200	4.313	217,018	-0.02(-0.52%)
Jun 18, 2019	4.470	4.576	4.245	4.335	147,994	-0.14(-3.18%)
Jun 17, 2019	4.365	4.500	4.365	4.478	95,273	+0.13(+2.93%)
Jun 14, 2019	4.283	4.493	4.243	4.350	237,709	+0.14(+3.39%)
Jun 13, 2019	4.185	4.275	4.163	4.208	79,517	+0.03(+0.72%)
Jun 12, 2019	4.223	4.274	4.133	4.178	179,848	-0.08(-1.94%)
Jun 11, 2019	4.358	4.425	4.163	4.260	196,737	-0.10(-2.24%)
Jun 10, 2019	4.463	4.482	4.350	4.358	106,822	-0.14(-3.01%)
Jun 07, 2019	4.215	4.542	4.215	4.493	173,449	+0.30(+7.16%)
Jun 06, 2019	4.200	4.306	4.178	4.193	95,799	-0.01(-0.18%)
Jun 05, 2019	4.290	4.297	4.125	4.200	251,465	-0.10(-2.27%)
Jun 04, 2019	4.335	4.455	4.298	4.298	134,326	-0.01(-0.35%)
Jun 03, 2019	4.328	4.380	4.283	4.313	87,932	-0.01(-0.17%)
May 31, 2019	4.275	4.365	4.275	4.320	78,258	+0.01(+0.35%)
May 30, 2019	4.388	4.388	4.253	4.305	114,551	-0.05(-1.12%)
May 29, 2019	4.272	4.354	4.235	4.354	154,269	+0.07(+1.57%)
May 28, 2019	4.458	4.473	4.257	4.287	169,967	-0.19(-4.17%)
May 24, 2019	4.309	4.481	4.265	4.473	76,722	+0.21(+4.90%)
May 23, 2019	4.317	4.361	4.063	4.265	388,823	-0.15(-3.38%)
May 22, 2019	4.600	4.640	4.309	4.414	221,675	-0.19(-4.21%)
May 21, 2019	4.622	4.660	4.585	4.607	73,626	-0.01(-0.32%)
May 20, 2019	4.637	4.704	4.607	4.622	96,525	+0.01(+0.32%)
May 17, 2019	4.689	4.714	4.563	4.607	139,227	-0.09(-1.90%)
May 16, 2019	4.771	4.859	4.645	4.697	146,778	-0.06(-1.25%)
May 15, 2019	4.816	4.868	4.667	4.757	242,833	-0.12(-2.45%)
May 14, 2019	4.868	4.928	4.682	4.876	133,006	+0.01(+0.31%)
May 13, 2019	4.883	4.973	4.831	4.861	145,327	-0.10(-1.95%)
May 10, 2019	4.906	4.995	4.866	4.958	50,030	+0.08(+1.68%)
May 09, 2019	4.868	4.906	4.697	4.876	100,792	+0.03(+0.62%)
May 08, 2019	4.846	4.885	4.786	4.846	70,775	-0.04(-0.91%)
May 07, 2019	4.921	4.921	4.779	4.891	68,036	-0.02(-0.46%)
May 06, 2019	4.891	4.936	4.855	4.913	58,121	+0.01(+0.30%)
May 03, 2019	4.697	4.965	4.678	4.898	84,904	+0.24(+5.12%)
May 02, 2019	4.846	4.899	4.548	4.660	228,759	-0.19(-3.99%)