Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.61	29.55	27.44	27.61	120,429	-1.63(-5.58%)
Apr 29, 2020	28.16	29.43	27.83	29.24	128,138	+1.96(+7.20%)
Apr 28, 2020	27.44	27.58	26.84	27.28	102,088	+0.44(+1.65%)
Apr 27, 2020	25.91	27.01	25.91	26.84	89,171	+1.09(+4.22%)
Apr 24, 2020	26.27	26.42	25.44	25.75	60,313	-0.33(-1.27%)
Apr 23, 2020	25.77	26.66	25.77	26.08	77,555	+0.43(+1.69%)
Apr 22, 2020	26.42	26.75	25.34	25.65	83,439	-0.06(-0.22%)
Apr 21, 2020	24.34	25.89	24.21	25.70	143,580	+0.52(+2.05%)
Apr 20, 2020	25.86	27.01	24.90	25.18	115,534	-0.23(-0.91%)
Apr 17, 2020	24.76	25.66	24.52	25.42	101,751	+1.36(+5.67%)
Apr 16, 2020	24.61	25.00	23.25	24.05	157,086	-0.46(-1.88%)
Apr 15, 2020	24.54	25.34	24.06	24.51	177,889	-0.94(-3.69%)
Apr 14, 2020	26.86	26.95	25.18	25.45	208,761	-1.04(-3.93%)
Apr 13, 2020	26.81	27.18	26.33	26.49	108,830	-0.68(-2.51%)
Apr 09, 2020	26.28	27.55	25.91	27.18	153,169	+1.48(+5.78%)
Apr 08, 2020	24.55	26.28	24.27	25.69	147,184	+1.46(+6.01%)
Apr 07, 2020	24.55	25.34	23.53	24.24	229,561	+0.34(+1.43%)
Apr 06, 2020	24.26	24.50	23.06	23.89	172,533	+0.31(+1.33%)
Apr 03, 2020	23.54	23.95	22.93	23.58	148,505	-0.17(-0.70%)
Apr 02, 2020	23.39	24.42	23.30	23.75	151,992	+0.32(+1.38%)