Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.300	9.300	9.300	9.300	302	-0.20(-2.11%)
Apr 29, 2020	9.500	9.500	9.500	9.500	3	+0.00(+0.00%)
Apr 28, 2020	8.900	9.836	8.785	9.500	1,876	+1.18(+14.18%)
Apr 27, 2020	9.310	9.310	8.320	8.320	2,986	-1.68(-16.80%)
Apr 24, 2020	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Apr 23, 2020	10.00			10.00	1	+0.00(+0.00%)
Apr 22, 2020	10.00			10.00	1	+0.00(+0.00%)
Apr 21, 2020	10.00	10.00	10.00	10.00	6	+0.00(+0.00%)
Apr 20, 2020	10.00			10.00	151	+0.00(+0.00%)
Apr 17, 2020	10.00	10.00	10.00	10.00	300	+0.54(+5.71%)
Apr 15, 2020		9.460	9.460	9.460	0	+0.00(+0.00%)
Apr 14, 2020	9.460	9.460	9.460	9.460	498	-0.83(-8.05%)
Apr 13, 2020	10.29	10.29	10.29	10.29	13	+0.00(+0.00%)
Apr 09, 2020	10.29	10.29	10.29	10.29	100	+0.00(+0.00%)
Apr 07, 2020		10.29	10.29	10.29	0	+0.00(+0.00%)
Apr 06, 2020	10.29			10.29	2	+0.00(+0.00%)
Apr 02, 2020		10.29	10.29	10.29	0	+0.00(+0.00%)