Vaneck Indonesia Index ETF (NY: IDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.06	13.45	13.00	13.06	6,873	-0.01(-0.07%)
Apr 29, 2020	12.77	13.08	12.77	13.07	8,926	+0.53(+4.21%)
Apr 28, 2020	12.54	12.67	12.49	12.55	2,963	+0.10(+0.78%)
Apr 27, 2020	12.14	12.50	12.14	12.45	8,649	+0.24(+1.93%)
Apr 24, 2020	12.32	12.32	12.13	12.21	6,512	-0.18(-1.45%)
Apr 23, 2020	12.33	12.59	12.33	12.39	13,092	+0.24(+2.00%)
Apr 22, 2020	12.25	12.25	12.13	12.15	18,745	+0.41(+3.52%)
Apr 21, 2020	11.98	11.98	11.69	11.74	11,963	-0.40(-3.32%)
Apr 20, 2020	12.32	12.38	12.14	12.14	6,465	-0.23(-1.84%)
Apr 17, 2020	12.39	12.39	12.25	12.37	6,070	+0.56(+4.76%)
Apr 16, 2020	11.88	11.94	11.69	11.81	34,940	-0.43(-3.50%)
Apr 15, 2020	12.23	12.29	12.11	12.23	9,191	-0.36(-2.85%)
Apr 14, 2020	12.67	12.80	12.57	12.59	15,298	+0.40(+3.30%)
Apr 13, 2020	12.67	12.67	12.10	12.19	8,714	-0.05(-0.45%)
Apr 09, 2020	12.22	12.64	12.22	12.24	11,479	+0.09(+0.78%)
Apr 08, 2020	12.16	12.16	11.99	12.15	8,124	-0.13(-1.03%)
Apr 07, 2020	12.94	12.94	12.28	12.28	23,532	-0.08(-0.66%)
Apr 06, 2020	12.06	12.45	12.01	12.36	48,915	+1.22(+10.98%)
Apr 03, 2020	11.65	11.65	11.08	11.13	75,607	-0.28(-2.44%)
Apr 02, 2020	11.03	11.41	11.03	11.41	8,469	+0.63(+5.80%)