American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.90	23.99	22.72	22.75	7,413,745	-1.61(-6.61%)
Apr 29, 2020	23.52	24.52	23.26	24.36	10,753,589	+1.74(+7.71%)
Apr 28, 2020	22.45	22.99	21.84	22.62	10,633,474	+0.98(+4.55%)
Apr 27, 2020	21.00	21.96	21.00	21.63	8,497,390	+0.74(+3.55%)
Apr 24, 2020	20.70	21.20	20.10	20.89	10,389,561	+0.62(+3.04%)
Apr 23, 2020	20.25	20.95	20.03	20.27	8,498,858	+0.36(+1.80%)
Apr 22, 2020	20.65	21.06	19.81	19.92	9,200,934	+0.01(+0.05%)
Apr 21, 2020	20.13	20.86	19.81	19.91	8,060,570	-1.34(-6.32%)
Apr 20, 2020	21.48	21.72	20.61	21.25	7,268,263	-0.67(-3.06%)
Apr 17, 2020	21.68	22.19	21.32	21.92	12,338,896	+1.18(+5.69%)
Apr 16, 2020	21.34	21.58	20.52	20.74	9,863,364	-0.81(-3.74%)
Apr 15, 2020	21.65	21.88	20.82	21.54	10,310,747	-1.52(-6.59%)
Apr 14, 2020	23.53	24.25	22.57	23.07	9,096,690	+0.13(+0.59%)
Apr 13, 2020	23.84	24.16	21.86	22.93	8,234,796	-0.81(-3.43%)
Apr 09, 2020	22.32	24.74	22.27	23.75	13,383,698	+2.16(+9.99%)
Apr 08, 2020	21.26	21.99	20.80	21.59	9,543,802	+0.78(+3.74%)
Apr 07, 2020	20.99	22.33	20.49	20.81	14,229,615	+1.56(+8.09%)
Apr 06, 2020	19.64	19.85	18.63	19.25	17,228,152	+0.95(+5.18%)
Apr 03, 2020	19.01	19.41	17.80	18.31	10,699,492	-0.71(-3.72%)
Apr 02, 2020	18.89	20.43	18.86	19.01	10,414,104	-0.32(-1.67%)