Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	183.14	183.50	181.92	183.20	32,572,826	-1.43(-0.78%)
Apr 29, 2019	184.25	184.92	183.97	184.63	22,434,148	+0.36(+0.19%)
Apr 26, 2019	183.84	184.31	182.28	184.28	27,271,396	+0.16(+0.09%)
Apr 25, 2019	184.76	184.83	183.12	184.11	30,506,360	+0.74(+0.41%)
Apr 24, 2019	184.19	184.33	183.31	183.37	25,814,872	-0.58(-0.31%)
Apr 23, 2019	182.07	184.17	181.84	183.95	34,816,176	+2.31(+1.27%)
Apr 22, 2019	180.30	181.70	180.20	181.64	18,548,998	+0.51(+0.28%)
Apr 18, 2019	181.21	181.51	180.06	181.12	29,569,540	+0.23(+0.13%)
Apr 17, 2019	181.47	181.65	180.36	180.89	30,665,672	+0.63(+0.35%)
Apr 16, 2019	180.27	180.66	179.71	180.26	28,121,902	+0.62(+0.34%)
Apr 15, 2019	179.60	179.85	178.45	179.65	21,779,974	+0.03(+0.02%)
Apr 12, 2019	179.65	179.73	178.87	179.62	25,853,584	+0.77(+0.43%)
Apr 11, 2019	179.56	179.57	178.51	178.84	21,350,924	-0.43(-0.24%)
Apr 10, 2019	178.57	179.33	178.35	179.27	25,371,046	+1.07(+0.60%)
Apr 09, 2019	178.33	178.92	177.93	178.19	26,505,254	-0.75(-0.42%)
Apr 08, 2019	178.21	179.09	177.49	178.94	23,460,540	+0.45(+0.25%)
Apr 05, 2019	178.14	178.59	177.87	178.49	26,562,802	+0.92(+0.52%)
Apr 04, 2019	177.66	178.33	176.54	177.57	29,497,884	-0.07(-0.04%)
Apr 03, 2019	177.60	178.74	177.08	177.63	32,708,274	+1.01(+0.57%)
Apr 02, 2019	176.14	176.78	175.70	176.62	23,410,428	+0.67(+0.38%)
Apr 01, 2019	175.35	176.17	174.72	175.95	32,004,172	+2.30(+1.32%)
Mar 29, 2019	173.62	173.82	172.62	173.65	36,423,420	+1.30(+0.76%)
Mar 28, 2019	172.40	173.00	171.31	172.35	31,333,070	+0.40(+0.23%)
Mar 27, 2019	173.28	173.71	170.69	171.95	38,350,556	-1.11(-0.64%)
Mar 26, 2019	173.57	174.65	172.18	173.06	34,364,408	+0.80(+0.47%)
Mar 25, 2019	171.97	172.86	171.01	172.26	47,911,792	-0.33(-0.19%)
Mar 22, 2019	175.68	176.18	172.41	172.59	73,243,600	-3.88(-2.20%)
Mar 21, 2019	173.25	176.72	173.21	176.47	43,876,940	+2.72(+1.56%)
Mar 20, 2019	173.07	174.81	172.28	173.75	51,787,532	+0.69(+0.40%)
Mar 19, 2019	173.17	173.98	172.33	173.06	38,160,472	+0.58(+0.34%)
Mar 18, 2019	172.00	173.00	171.65	172.48	34,052,680	+0.41(+0.24%)
Mar 15, 2019	171.19	172.59	171.04	172.07	39,585,048	+1.58(+0.93%)
Mar 14, 2019	170.89	171.10	170.44	170.49	24,605,742	-0.29(-0.17%)
Mar 13, 2019	170.38	171.67	170.14	170.78	43,899,256	+1.27(+0.75%)
Mar 12, 2019	169.00	169.94	168.62	169.51	35,150,676	+0.93(+0.55%)
Mar 11, 2019	165.81	168.70	165.80	168.58	31,583,068	+3.44(+2.08%)
Mar 08, 2019	163.54	165.23	163.38	165.15	40,736,884	-0.25(-0.15%)
Mar 07, 2019	167.00	167.09	164.78	165.40	40,672,756	-2.06(-1.23%)
Mar 06, 2019	168.53	168.60	167.18	167.45	28,097,770	-0.96(-0.57%)
Mar 05, 2019	168.38	168.93	167.57	168.41	23,061,696	+0.13(+0.07%)
Mar 04, 2019	169.20	169.60	166.40	168.28	39,284,696	+0.03(+0.02%)
Mar 01, 2019	168.27	168.50	167.09	168.25	32,577,630	+1.16(+0.69%)
Feb 28, 2019	166.95	167.69	166.62	167.09	25,646,372	-0.39(-0.23%)
Feb 27, 2019	166.83	167.68	165.72	167.48	26,008,950	-0.11(-0.06%)
Feb 26, 2019	166.95	168.12	166.73	167.59	22,703,980	+0.17(+0.10%)
Feb 25, 2019	168.07	168.51	167.30	167.41	33,726,324	+0.61(+0.36%)
Feb 22, 2019	165.93	166.92	165.85	166.81	28,747,016	+1.22(+0.74%)
Feb 21, 2019	165.72	166.20	164.70	165.58	26,075,262	-0.61(-0.37%)
Feb 20, 2019	166.36	166.99	165.29	166.19	33,747,392	-0.03(-0.02%)
Feb 19, 2019	165.36	166.72	165.35	166.22	20,137,928	+0.33(+0.20%)
Feb 15, 2019	166.44	166.49	165.12	165.89	33,707,908	+0.70(+0.42%)
Feb 14, 2019	164.38	165.78	163.85	165.19	31,318,944	+0.20(+0.12%)
Feb 13, 2019	165.58	166.10	164.81	164.99	26,941,038	+0.12(+0.07%)
Feb 12, 2019	163.62	165.12	163.37	164.88	30,681,964	+2.40(+1.48%)
Feb 11, 2019	163.19	163.61	162.07	162.47	22,117,698	-0.15(-0.10%)
Feb 08, 2019	160.86	162.66	160.71	162.63	30,079,306	+0.32(+0.20%)
Feb 07, 2019	163.08	163.49	161.07	162.31	43,484,084	-2.21(-1.34%)
Feb 06, 2019	165.04	165.34	163.78	164.52	28,908,350	-0.49(-0.30%)
Feb 05, 2019	163.78	165.20	163.72	165.01	29,135,052	+1.45(+0.88%)
Feb 04, 2019	161.62	163.56	161.44	163.56	27,672,916	+2.01(+1.24%)