Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5170	5187	5156	5187	0	+0.00(+0.00%)
Apr 29, 2019	5170	5187	5156	5187	0	-4.60(-0.09%)
Apr 26, 2019	5170	5193	5147	5192	0	+0.00(+0.00%)
Apr 25, 2019	5170	5193	5147	5192	0	-9.74(-0.19%)
Apr 24, 2019	5217	5224	5171	5201	0	-15.63(-0.30%)
Apr 23, 2019	5234	5238	5197	5217	0	-17.23(-0.33%)
Apr 22, 2019	5262	5264	5233	5234	0	-27.41(-0.52%)
Apr 18, 2019	5275	5278	5245	5262	0	+0.00(+0.00%)
Apr 17, 2019	5275	5278	5245	5262	0	+0.71(+0.01%)
Apr 16, 2019	5232	5262	5228	5261	0	+28.68(+0.55%)
Apr 15, 2019	5240	5255	5228	5232	0	-7.25(-0.14%)
Apr 12, 2019	5255	5259	5225	5240	0	+0.00(+0.00%)
Apr 11, 2019	5255	5259	5225	5240	0	-38.43(-0.73%)
Apr 10, 2019	5282	5286	5266	5278	0	-3.78(-0.07%)
Apr 09, 2019	5275	5282	5240	5282	0	+7.06(+0.13%)
Apr 08, 2019	5255	5275	5244	5275	0	+19.78(+0.38%)
Apr 04, 2019	5284	5290	5255	5255	0	+31.98(+0.61%)
Apr 03, 2019	5209	5244	5203	5223	0	+14.41(+0.28%)
Apr 02, 2019	5257	5266	5193	5209	0	-48.12(-0.92%)