BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.14	11.17	11.11	11.17	71,970	+0.03(+0.29%)
Apr 29, 2019	11.14	11.16	11.09	11.13	103,611	-0.01(-0.07%)
Apr 26, 2019	11.13	11.16	11.12	11.14	68,956	+0.01(+0.07%)
Apr 25, 2019	11.16	11.16	11.09	11.13	101,405	+0.03(+0.29%)
Apr 24, 2019	11.09	11.10	11.05	11.10	102,761	+0.08(+0.73%)
Apr 23, 2019	10.92	11.07	10.91	11.02	296,187	+0.12(+1.11%)
Apr 22, 2019	10.99	10.99	10.90	10.90	77,776	-0.06(-0.51%)
Apr 18, 2019	10.94	10.97	10.94	10.96	119,682	+0.03(+0.29%)
Apr 17, 2019	10.88	10.93	10.88	10.93	109,692	+0.02(+0.22%)
Apr 16, 2019	10.91	10.93	10.89	10.90	73,184	-0.05(-0.44%)
Apr 15, 2019	10.99	10.99	10.90	10.95	154,039	-0.03(-0.29%)
Apr 12, 2019	11.02	11.05	10.96	10.98	117,449	-0.05(-0.48%)
Apr 11, 2019	11.07	11.11	11.03	11.03	155,404	-0.07(-0.65%)
Apr 10, 2019	11.11	11.14	11.09	11.11	101,541	-0.03(-0.29%)
Apr 09, 2019	11.09	11.14	11.06	11.14	108,603	+0.09(+0.80%)
Apr 08, 2019	11.08	11.09	11.02	11.05	30,826	+0.02(+0.22%)
Apr 05, 2019	11.03	11.09	11.01	11.03	64,701	-0.02(-0.22%)
Apr 04, 2019	11.04	11.07	11.02	11.05	53,050	+0.02(+0.15%)
Apr 03, 2019	11.02	11.10	11.00	11.03	79,273	+0.00(+0.00%)
Apr 02, 2019	11.07	11.10	11.03	11.03	115,399	-0.02(-0.22%)
Apr 01, 2019	11.00	11.07	10.99	11.06	83,486	-0.01(-0.07%)
Mar 29, 2019	10.99	11.07	10.99	11.07	54,001	+0.07(+0.66%)
Mar 28, 2019	11.08	11.13	10.99	10.99	115,536	-0.06(-0.58%)
Mar 27, 2019	11.08	11.14	11.05	11.06	134,421	-0.03(-0.29%)
Mar 26, 2019	11.01	11.19	10.99	11.09	97,824	+0.07(+0.66%)
Mar 25, 2019	11.05	11.08	10.99	11.02	93,135	-0.02(-0.22%)
Mar 22, 2019	11.12	11.13	11.03	11.04	113,850	-0.06(-0.58%)
Mar 21, 2019	11.01	11.12	11.01	11.11	73,600	+0.10(+0.88%)
Mar 20, 2019	10.94	11.03	10.93	11.01	82,222	+0.05(+0.44%)
Mar 19, 2019	10.99	10.99	10.89	10.96	146,778	+0.05(+0.44%)
Mar 18, 2019	10.98	10.98	10.86	10.91	133,330	-0.06(-0.59%)
Mar 15, 2019	11.03	11.04	10.97	10.98	138,113	-0.05(-0.44%)
Mar 14, 2019	11.14	11.14	11.03	11.03	62,342	-0.11(-0.98%)
Mar 13, 2019	11.06	11.14	11.06	11.14	138,756	+0.06(+0.51%)
Mar 12, 2019	11.12	11.12	11.02	11.08	162,508	+0.00(+0.00%)
Mar 11, 2019	11.10	11.10	11.04	11.08	111,499	+0.02(+0.22%)
Mar 08, 2019	11.02	11.08	10.98	11.06	277,488	+0.06(+0.58%)
Mar 07, 2019	10.90	11.02	10.89	10.99	370,653	+0.12(+1.11%)
Mar 06, 2019	10.90	10.96	10.87	10.87	122,373	-0.03(-0.29%)
Mar 05, 2019	10.96	10.98	10.90	10.90	107,445	+0.02(+0.15%)
Mar 04, 2019	10.91	10.93	10.87	10.89	78,997	-0.02(-0.22%)
Mar 01, 2019	10.89	10.91	10.86	10.91	83,009	+0.04(+0.37%)
Feb 28, 2019	10.88	10.88	10.85	10.87	74,770	+0.02(+0.15%)
Feb 27, 2019	10.75	10.86	10.75	10.86	147,127	+0.08(+0.74%)
Feb 26, 2019	10.82	10.84	10.77	10.78	88,502	-0.05(-0.44%)
Feb 25, 2019	10.81	10.86	10.78	10.82	61,288	+0.02(+0.15%)
Feb 22, 2019	10.80	10.86	10.78	10.81	52,551	+0.01(+0.07%)
Feb 21, 2019	10.78	10.80	10.69	10.80	123,014	+0.00(+0.00%)
Feb 20, 2019	10.85	10.85	10.76	10.80	95,524	+0.02(+0.15%)
Feb 19, 2019	10.74	10.84	10.73	10.78	75,537	+0.04(+0.37%)
Feb 15, 2019	10.73	10.78	10.70	10.74	80,637	+0.00(+0.00%)
Feb 14, 2019	10.65	10.74	10.64	10.74	125,747	+0.09(+0.86%)
Feb 13, 2019	10.50	10.66	10.50	10.65	324,605	+0.14(+1.37%)
Feb 12, 2019	10.55	10.56	10.50	10.51	293,478	+0.01(+0.08%)
Feb 11, 2019	10.58	10.59	10.49	10.50	156,290	-0.08(-0.76%)
Feb 08, 2019	10.48	10.58	10.44	10.58	169,955	+0.12(+1.15%)
Feb 07, 2019	10.43	10.46	10.36	10.46	238,215	+0.06(+0.54%)
Feb 06, 2019	10.41	10.45	10.32	10.40	235,951	-0.01(-0.08%)
Feb 05, 2019	10.41	10.42	10.32	10.41	403,315	+0.01(+0.08%)
Feb 04, 2019	10.45	10.53	10.38	10.40	138,336	-0.06(-0.61%)