BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.64	10.66	10.61	10.65	20,679	+0.02(+0.22%)
Apr 29, 2019	10.58	10.63	10.58	10.63	36,579	+0.05(+0.52%)
Apr 26, 2019	10.58	10.59	10.57	10.58	29,725	+0.01(+0.07%)
Apr 25, 2019	10.54	10.57	10.52	10.57	34,805	+0.05(+0.52%)
Apr 24, 2019	10.47	10.54	10.47	10.51	43,660	+0.05(+0.45%)
Apr 23, 2019	10.40	10.47	10.40	10.47	52,027	+0.05(+0.45%)
Apr 22, 2019	10.43	10.47	10.40	10.42	70,089	-0.03(-0.30%)
Apr 18, 2019	10.43	10.49	10.43	10.45	34,850	+0.00(+0.00%)
Apr 17, 2019	10.53	10.53	10.44	10.45	52,478	-0.02(-0.15%)
Apr 16, 2019	10.61	10.61	10.46	10.47	96,595	-0.09(-0.89%)
Apr 15, 2019	10.65	10.65	10.56	10.56	48,803	-0.03(-0.29%)
Apr 12, 2019	10.60	10.63	10.58	10.59	41,769	-0.04(-0.35%)
Apr 11, 2019	10.64	10.67	10.60	10.63	65,215	-0.01(-0.07%)
Apr 10, 2019	10.64	10.65	10.63	10.64	28,888	-0.01(-0.07%)
Apr 09, 2019	10.58	10.69	10.58	10.64	105,441	+0.06(+0.53%)
Apr 08, 2019	10.64	10.64	10.57	10.59	81,965	-0.05(-0.46%)
Apr 05, 2019	10.71	10.72	10.64	10.64	38,843	-0.05(-0.44%)
Apr 04, 2019	10.67	10.73	10.66	10.68	50,013	+0.00(+0.00%)
Apr 03, 2019	10.71	10.78	10.67	10.68	64,259	-0.04(-0.36%)
Apr 02, 2019	10.72	10.74	10.66	10.72	54,702	+0.03(+0.29%)
Apr 01, 2019	10.67	10.69	10.62	10.69	102,640	+0.05(+0.51%)
Mar 29, 2019	10.64	10.64	10.60	10.64	107,656	+0.02(+0.15%)
Mar 28, 2019	10.67	10.67	10.60	10.62	52,917	+0.01(+0.07%)
Mar 27, 2019	10.60	10.61	10.57	10.61	41,928	+0.01(+0.07%)
Mar 26, 2019	10.55	10.60	10.53	10.60	82,872	+0.05(+0.52%)
Mar 25, 2019	10.51	10.55	10.51	10.55	59,221	+0.05(+0.44%)
Mar 22, 2019	10.49	10.53	10.49	10.50	76,401	+0.02(+0.15%)
Mar 21, 2019	10.46	10.50	10.46	10.49	123,882	+0.02(+0.22%)
Mar 20, 2019	10.41	10.46	10.40	10.46	43,573	+0.05(+0.52%)
Mar 19, 2019	10.36	10.41	10.35	10.41	29,099	+0.05(+0.45%)
Mar 18, 2019	10.33	10.36	10.32	10.36	24,878	+0.02(+0.23%)
Mar 15, 2019	10.33	10.36	10.33	10.34	39,872	-0.01(-0.08%)
Mar 14, 2019	10.34	10.35	10.32	10.35	43,264	+0.02(+0.17%)
Mar 13, 2019	10.32	10.35	10.32	10.33	57,517	+0.00(+0.00%)
Mar 12, 2019	10.33	10.35	10.32	10.33	74,892	-0.02(-0.22%)
Mar 11, 2019	10.35	10.35	10.34	10.35	53,069	+0.01(+0.08%)
Mar 08, 2019	10.34	10.36	10.33	10.35	73,216	-0.01(-0.08%)
Mar 07, 2019	10.29	10.36	10.29	10.35	43,487	+0.05(+0.53%)
Mar 06, 2019	10.29	10.31	10.28	10.30	44,768	+0.01(+0.08%)
Mar 05, 2019	10.28	10.29	10.26	10.29	73,150	+0.03(+0.30%)
Mar 04, 2019	10.20	10.28	10.20	10.26	48,669	+0.02(+0.23%)
Mar 01, 2019	10.22	10.24	10.19	10.24	55,525	+0.02(+0.15%)
Feb 28, 2019	10.18	10.22	10.18	10.22	81,047	+0.01(+0.08%)
Feb 27, 2019	10.17	10.21	10.16	10.21	86,472	+0.03(+0.30%)
Feb 26, 2019	10.15	10.18	10.15	10.18	37,172	+0.02(+0.23%)
Feb 25, 2019	10.17	10.17	10.14	10.16	89,182	-0.01(-0.08%)
Feb 22, 2019	10.14	10.18	10.14	10.17	53,589	+0.02(+0.23%)
Feb 21, 2019	10.13	10.15	10.13	10.14	23,513	+0.00(+0.00%)
Feb 20, 2019	10.12	10.17	10.12	10.14	34,063	+0.01(+0.08%)
Feb 19, 2019	10.14	10.16	10.13	10.14	45,781	+0.01(+0.08%)
Feb 15, 2019	10.13	10.15	10.12	10.13	46,874	-0.02(-0.15%)
Feb 14, 2019	10.16	10.18	10.13	10.14	59,575	-0.01(-0.13%)
Feb 13, 2019	10.15	10.18	10.13	10.16	84,115	+0.00(+0.00%)
Feb 12, 2019	10.12	10.16	10.10	10.16	88,917	+0.02(+0.23%)
Feb 11, 2019	10.14	10.14	10.12	10.14	43,118	+0.01(+0.08%)
Feb 08, 2019	10.10	10.14	10.09	10.13	81,029	+0.01(+0.08%)
Feb 07, 2019	10.10	10.12	10.09	10.12	74,337	+0.04(+0.38%)
Feb 06, 2019	10.03	10.08	10.03	10.08	58,575	+0.03(+0.31%)
Feb 05, 2019	10.03	10.05	10.02	10.05	42,557	+0.03(+0.31%)
Feb 04, 2019	10.03	10.07	10.02	10.02	46,672	-0.03(-0.31%)