BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.16	11.16	11.06	11.12	150,409	-0.02(-0.21%)
Apr 29, 2019	11.05	11.16	11.00	11.15	107,057	+0.14(+1.29%)
Apr 26, 2019	10.96	11.01	10.94	11.01	84,201	+0.09(+0.79%)
Apr 25, 2019	10.94	10.95	10.90	10.92	80,719	+0.02(+0.14%)
Apr 24, 2019	10.94	10.97	10.90	10.90	161,095	-0.02(-0.22%)
Apr 23, 2019	10.99	10.99	10.88	10.93	169,454	+0.02(+0.14%)
Apr 22, 2019	11.01	11.07	10.88	10.91	107,509	-0.07(-0.64%)
Apr 18, 2019	11.01	11.04	10.92	10.98	102,263	-0.01(-0.07%)
Apr 17, 2019	11.02	11.02	10.91	10.99	113,206	+0.02(+0.14%)
Apr 16, 2019	11.10	11.12	10.96	10.98	203,596	-0.07(-0.64%)
Apr 15, 2019	11.07	11.12	11.01	11.05	90,770	-0.02(-0.14%)
Apr 12, 2019	11.16	11.16	11.01	11.06	88,399	-0.03(-0.29%)
Apr 11, 2019	11.05	11.11	11.01	11.09	91,663	+0.03(+0.28%)
Apr 10, 2019	11.08	11.09	10.98	11.06	123,856	+0.06(+0.57%)
Apr 09, 2019	10.95	11.07	10.95	11.00	130,914	+0.05(+0.43%)
Apr 08, 2019	10.94	10.95	10.91	10.95	128,830	+0.05(+0.50%)
Apr 05, 2019	10.95	10.98	10.88	10.90	213,555	-0.08(-0.71%)
Apr 04, 2019	11.11	11.11	10.95	10.98	108,713	-0.07(-0.64%)
Apr 03, 2019	11.07	11.10	11.01	11.05	89,424	+0.00(+0.00%)
Apr 02, 2019	11.05	11.08	11.03	11.05	114,627	+0.02(+0.21%)
Apr 01, 2019	10.92	11.11	10.90	11.02	248,966	+0.11(+1.00%)
Mar 29, 2019	10.95	10.96	10.88	10.91	100,264	-0.05(-0.50%)
Mar 28, 2019	11.01	11.02	10.95	10.97	93,259	-0.02(-0.21%)
Mar 27, 2019	10.92	11.01	10.89	10.99	145,092	+0.05(+0.43%)
Mar 26, 2019	10.89	10.95	10.84	10.95	117,966	+0.05(+0.50%)
Mar 25, 2019	10.90	10.91	10.86	10.89	114,997	+0.01(+0.07%)
Mar 22, 2019	10.87	10.88	10.83	10.88	174,983	+0.04(+0.36%)
Mar 21, 2019	10.83	10.85	10.82	10.84	77,438	+0.04(+0.36%)
Mar 20, 2019	10.76	10.81	10.76	10.80	110,402	+0.05(+0.51%)
Mar 19, 2019	10.83	10.83	10.73	10.75	143,633	-0.04(-0.36%)
Mar 18, 2019	10.84	10.84	10.77	10.79	104,664	-0.03(-0.29%)
Mar 15, 2019	10.95	10.95	10.80	10.82	113,930	-0.10(-0.93%)
Mar 14, 2019	11.07	11.07	10.91	10.92	117,679	-0.13(-1.18%)
Mar 13, 2019	11.02	11.09	11.00	11.05	78,831	+0.03(+0.25%)
Mar 12, 2019	10.97	11.03	10.95	11.02	138,169	+0.09(+0.86%)
Mar 11, 2019	10.91	10.97	10.91	10.93	54,172	+0.00(+0.00%)
Mar 08, 2019	10.95	10.97	10.91	10.93	94,783	-0.02(-0.21%)
Mar 07, 2019	10.99	10.99	10.91	10.95	126,219	-0.02(-0.21%)
Mar 06, 2019	10.89	10.99	10.87	10.98	150,060	+0.05(+0.50%)
Mar 05, 2019	10.85	10.93	10.84	10.92	123,910	+0.04(+0.36%)
Mar 04, 2019	10.88	10.88	10.86	10.88	139,804	+0.00(+0.00%)
Mar 01, 2019	10.86	10.90	10.84	10.88	88,626	+0.05(+0.43%)
Feb 28, 2019	10.84	10.85	10.77	10.84	68,485	-0.02(-0.14%)
Feb 27, 2019	10.78	10.86	10.76	10.85	190,183	+0.09(+0.80%)
Feb 26, 2019	10.74	10.77	10.70	10.77	141,523	+0.03(+0.29%)
Feb 25, 2019	10.78	10.78	10.67	10.74	157,828	-0.04(-0.36%)
Feb 22, 2019	10.84	10.84	10.73	10.78	98,117	-0.02(-0.14%)
Feb 21, 2019	10.87	10.88	10.77	10.79	79,658	-0.07(-0.65%)
Feb 20, 2019	10.78	10.87	10.74	10.86	143,897	+0.09(+0.80%)
Feb 19, 2019	10.85	10.90	10.76	10.78	116,104	-0.05(-0.50%)
Feb 15, 2019	10.81	10.92	10.78	10.83	139,930	+0.06(+0.58%)
Feb 14, 2019	10.80	10.82	10.76	10.77	121,490	-0.06(-0.51%)
Feb 13, 2019	10.71	10.86	10.66	10.82	216,980	+0.15(+1.38%)
Feb 12, 2019	10.65	10.78	10.65	10.68	122,501	+0.01(+0.07%)
Feb 11, 2019	10.73	10.84	10.67	10.67	163,508	-0.07(-0.65%)
Feb 08, 2019	10.61	10.78	10.61	10.74	100,467	+0.14(+1.32%)
Feb 07, 2019	10.57	10.61	10.54	10.60	85,440	+0.01(+0.07%)
Feb 06, 2019	10.53	10.64	10.50	10.59	111,120	+0.09(+0.81%)
Feb 05, 2019	10.54	10.54	10.49	10.50	84,211	+0.04(+0.37%)
Feb 04, 2019	10.43	10.53	10.39	10.47	110,135	+0.02(+0.22%)