BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.29	11.33	11.26	11.33	40,873	+0.01(+0.07%)
Apr 29, 2019	11.23	11.32	11.23	11.32	57,531	+0.10(+0.85%)
Apr 26, 2019	11.24	11.29	11.22	11.22	26,243	+0.00(+0.00%)
Apr 25, 2019	11.28	11.28	11.20	11.22	29,684	-0.03(-0.28%)
Apr 24, 2019	11.23	11.28	11.21	11.25	44,676	+0.04(+0.36%)
Apr 23, 2019	11.20	11.24	11.20	11.21	31,835	-0.02(-0.15%)
Apr 22, 2019	11.37	11.37	11.23	11.23	42,849	-0.10(-0.84%)
Apr 18, 2019	11.33	11.33	11.33	11.33	12,743	+0.00(+0.03%)
Apr 17, 2019	11.44	11.44	11.24	11.32	40,734	-0.06(-0.52%)
Apr 16, 2019	11.43	11.45	11.38	11.38	55,315	-0.07(-0.62%)
Apr 15, 2019	11.47	11.47	11.44	11.45	18,205	-0.02(-0.14%)
Apr 12, 2019	11.54	11.54	11.46	11.47	35,328	-0.09(-0.76%)
Apr 11, 2019	11.48	11.56	11.46	11.56	55,096	+0.07(+0.62%)
Apr 10, 2019	11.52	11.52	11.47	11.48	29,917	-0.01(-0.09%)
Apr 09, 2019	11.47	11.51	11.47	11.50	8,726	+0.00(+0.02%)
Apr 08, 2019	11.51	11.51	11.47	11.49	13,038	+0.05(+0.41%)
Apr 05, 2019	11.51	11.51	11.44	11.45	40,286	-0.06(-0.55%)
Apr 04, 2019	11.52	11.58	11.48	11.51	43,438	-0.04(-0.34%)
Apr 03, 2019	11.56	11.58	11.52	11.55	20,389	+0.02(+0.21%)
Apr 02, 2019	11.58	11.58	11.51	11.52	35,438	-0.01(-0.07%)
Apr 01, 2019	11.61	11.62	11.52	11.53	63,839	-0.03(-0.27%)
Mar 29, 2019	11.66	11.66	11.56	11.56	39,399	-0.06(-0.54%)
Mar 28, 2019	11.67	11.67	11.60	11.63	25,974	-0.02(-0.20%)
Mar 27, 2019	11.60	11.67	11.57	11.65	30,185	+0.02(+0.20%)
Mar 26, 2019	11.60	11.64	11.56	11.63	36,155	+0.02(+0.20%)
Mar 25, 2019	11.63	11.63	11.57	11.60	13,392	-0.02(-0.20%)
Mar 22, 2019	11.63	11.63	11.57	11.63	20,143	+0.04(+0.34%)
Mar 21, 2019	11.60	11.62	11.59	11.59	11,847	+0.00(+0.00%)
Mar 20, 2019	11.59	11.59	11.54	11.59	18,762	+0.02(+0.20%)
Mar 19, 2019	11.58	11.58	11.53	11.56	23,226	+0.02(+0.14%)
Mar 18, 2019	11.60	11.60	11.48	11.55	28,784	-0.01(-0.07%)
Mar 15, 2019	11.64	11.64	11.56	11.56	23,817	-0.02(-0.14%)
Mar 14, 2019	11.67	11.67	11.56	11.57	41,687	-0.03(-0.27%)
Mar 13, 2019	11.65	11.65	11.60	11.60	35,226	-0.02(-0.20%)
Mar 12, 2019	11.60	11.64	11.60	11.63	62,110	+0.02(+0.20%)
Mar 11, 2019	11.60	11.64	11.60	11.60	13,849	-0.03(-0.27%)
Mar 08, 2019	11.71	11.71	11.58	11.64	51,134	-0.06(-0.47%)
Mar 07, 2019	11.64	11.71	11.64	11.69	13,791	+0.05(+0.43%)
Mar 06, 2019	11.71	11.71	11.61	11.64	6,814	-0.00(-0.03%)
Mar 05, 2019	11.62	11.70	11.56	11.64	38,026	-0.02(-0.14%)
Mar 04, 2019	11.60	11.75	11.60	11.66	47,898	+0.01(+0.07%)
Mar 01, 2019	11.74	11.75	11.59	11.65	53,297	+0.02(+0.20%)
Feb 28, 2019	11.57	11.64	11.55	11.63	15,181	+0.01(+0.07%)
Feb 27, 2019	11.58	11.62	11.52	11.62	53,178	+0.09(+0.82%)
Feb 26, 2019	11.56	11.62	11.53	11.53	52,633	-0.03(-0.27%)
Feb 25, 2019	11.66	11.66	11.56	11.56	35,350	-0.04(-0.34%)
Feb 22, 2019	11.64	11.70	11.60	11.60	43,375	-0.02(-0.20%)
Feb 21, 2019	11.62	11.71	11.60	11.62	29,686	-0.05(-0.40%)
Feb 20, 2019	11.61	11.73	11.57	11.67	19,265	+0.09(+0.81%)
Feb 19, 2019	11.56	11.61	11.51	11.57	18,206	+0.05(+0.41%)
Feb 15, 2019	11.57	11.63	11.52	11.53	18,698	-0.09(-0.74%)
Feb 14, 2019	11.47	11.61	11.45	11.61	13,726	+0.20(+1.75%)
Feb 13, 2019	11.31	11.46	11.31	11.41	51,848	+0.06(+0.55%)
Feb 12, 2019	11.40	11.40	11.34	11.35	24,746	+0.02(+0.14%)
Feb 11, 2019	11.31	11.38	11.30	11.33	30,724	+0.02(+0.14%)
Feb 08, 2019	11.36	11.50	11.29	11.32	59,151	-0.04(-0.34%)
Feb 07, 2019	11.54	11.57	11.36	11.36	40,221	-0.19(-1.63%)
Feb 06, 2019	11.63	11.63	11.51	11.55	52,485	-0.06(-0.54%)
Feb 05, 2019	11.46	11.70	11.36	11.61	43,685	+0.23(+2.06%)
Feb 04, 2019	11.33	11.40	11.32	11.37	24,507	+0.03(+0.28%)