BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.277	9.281	9.146	9.162	40,026	-0.04(-0.42%)
Apr 29, 2019	9.408	9.408	9.200	9.200	31,764	-0.15(-1.65%)
Apr 26, 2019	9.254	9.385	9.208	9.354	34,940	+0.11(+1.16%)
Apr 25, 2019	9.246	9.300	9.223	9.247	26,161	-0.02(-0.16%)
Apr 24, 2019	9.262	9.316	9.239	9.262	53,733	+0.04(+0.39%)
Apr 23, 2019	9.131	9.293	9.131	9.226	31,555	+0.09(+0.96%)
Apr 22, 2019	9.154	9.154	9.108	9.139	17,193	+0.00(+0.00%)
Apr 18, 2019	9.162	9.171	9.123	9.139	61,827	+0.02(+0.25%)
Apr 17, 2019	9.123	9.146	9.115	9.115	17,866	-0.02(-0.17%)
Apr 16, 2019	9.169	9.169	9.054	9.131	90,467	-0.04(-0.48%)
Apr 15, 2019	9.254	9.254	9.162	9.175	16,119	-0.03(-0.36%)
Apr 12, 2019	9.223	9.246	9.185	9.208	26,107	-0.02(-0.16%)
Apr 11, 2019	9.185	9.254	9.185	9.223	35,521	+0.00(+0.00%)
Apr 10, 2019	9.231	9.269	9.215	9.223	32,790	+0.00(+0.00%)
Apr 09, 2019	9.169	9.238	9.142	9.223	63,893	+0.08(+0.84%)
Apr 08, 2019	9.169	9.169	9.123	9.146	43,284	-0.02(-0.17%)
Apr 05, 2019	9.177	9.177	9.154	9.162	61,044	-0.03(-0.33%)
Apr 04, 2019	9.215	9.284	9.169	9.192	110,935	-0.05(-0.58%)
Apr 03, 2019	9.346	9.392	9.183	9.246	98,509	-0.09(-0.99%)
Apr 02, 2019	9.392	9.476	9.338	9.338	58,954	-0.06(-0.65%)
Apr 01, 2019	9.415	9.484	9.368	9.399	107,232	+0.02(+0.16%)
Mar 29, 2019	9.430	9.468	9.361	9.384	40,696	-0.08(-0.81%)
Mar 28, 2019	9.399	9.484	9.338	9.461	63,967	+0.11(+1.22%)
Mar 27, 2019	9.254	9.422	9.215	9.346	64,390	+0.10(+1.09%)
Mar 26, 2019	9.261	9.300	9.246	9.246	17,742	-0.03(-0.33%)
Mar 25, 2019	9.254	9.307	9.215	9.277	34,284	+0.01(+0.08%)
Mar 22, 2019	9.192	9.315	9.192	9.269	58,696	+0.08(+0.83%)
Mar 21, 2019	9.116	9.192	9.108	9.192	100,388	+0.08(+0.93%)
Mar 20, 2019	9.024	9.116	9.016	9.108	49,517	+0.06(+0.68%)
Mar 19, 2019	9.016	9.054	9.016	9.047	33,700	+0.02(+0.17%)
Mar 18, 2019	9.054	9.108	9.016	9.031	50,908	-0.06(-0.67%)
Mar 15, 2019	9.200	9.200	9.093	9.093	38,739	-0.07(-0.75%)
Mar 14, 2019	9.208	9.208	9.154	9.162	16,907	-0.04(-0.41%)
Mar 13, 2019	9.207	9.230	9.169	9.199	22,317	+0.08(+0.84%)
Mar 12, 2019	9.161	9.169	9.096	9.123	30,528	-0.02(-0.17%)
Mar 11, 2019	9.154	9.154	9.121	9.138	28,274	+0.05(+0.50%)
Mar 08, 2019	9.085	9.184	9.085	9.093	63,528	+0.00(+0.00%)
Mar 07, 2019	9.115	9.154	9.070	9.093	42,404	+0.00(+0.00%)
Mar 06, 2019	9.047	9.154	9.009	9.093	29,445	+0.07(+0.76%)
Mar 05, 2019	8.917	9.154	8.917	9.024	60,777	+0.06(+0.68%)
Mar 04, 2019	8.833	8.963	8.829	8.963	80,853	+0.12(+1.38%)
Mar 01, 2019	8.818	8.871	8.802	8.841	50,036	+0.04(+0.43%)
Feb 28, 2019	8.810	8.818	8.764	8.802	50,328	-0.00(-0.02%)
Feb 27, 2019	8.757	8.856	8.749	8.804	35,100	+0.03(+0.36%)
Feb 26, 2019	8.772	8.787	8.741	8.773	37,429	+0.01(+0.10%)
Feb 25, 2019	8.772	8.772	8.734	8.764	48,204	+0.01(+0.09%)
Feb 22, 2019	8.749	8.764	8.719	8.757	53,704	+0.02(+0.17%)
Feb 21, 2019	8.764	8.764	8.719	8.741	73,324	-0.01(-0.09%)
Feb 20, 2019	8.741	8.749	8.696	8.749	50,950	+0.05(+0.53%)
Feb 19, 2019	8.741	8.741	8.665	8.703	37,811	+0.02(+0.18%)
Feb 15, 2019	8.711	8.711	8.665	8.688	19,778	+0.01(+0.09%)
Feb 14, 2019	8.665	8.680	8.659	8.680	22,147	+0.02(+0.27%)
Feb 13, 2019	8.611	8.657	8.611	8.657	38,191	+0.01(+0.08%)
Feb 12, 2019	8.642	8.665	8.627	8.650	42,890	+0.01(+0.08%)
Feb 11, 2019	8.634	8.665	8.619	8.643	25,653	+0.01(+0.11%)
Feb 08, 2019	8.611	8.672	8.611	8.634	103,544	+0.02(+0.26%)
Feb 07, 2019	8.703	8.741	8.611	8.611	97,301	-0.12(-1.39%)
Feb 06, 2019	8.779	8.870	8.725	8.733	38,790	-0.05(-0.61%)
Feb 05, 2019	8.877	8.877	8.763	8.786	52,260	-0.08(-0.94%)
Feb 04, 2019	8.855	8.870	8.817	8.870	46,663	+0.02(+0.26%)